Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.76	10.80	10.70	10.72	92,016	-0.08(-0.78%)
Oct 30, 2018	10.75	10.84	10.72	10.80	83,519	+0.02(+0.14%)
Oct 29, 2018	10.85	10.90	10.78	10.78	61,530	-0.09(-0.84%)
Oct 26, 2018	10.98	11.00	10.85	10.88	176,885	-0.12(-1.11%)
Oct 25, 2018	11.07	11.13	10.94	11.00	85,690	-0.05(-0.41%)
Oct 24, 2018	11.08	11.13	11.04	11.04	29,576	-0.03(-0.28%)
Oct 23, 2018	11.17	11.18	11.07	11.07	33,123	-0.01(-0.07%)
Oct 22, 2018	11.18	11.20	11.08	11.08	37,288	-0.11(-1.02%)
Oct 19, 2018	11.16	11.20	11.16	11.20	20,424	+0.00(+0.00%)
Oct 18, 2018	11.17	11.20	11.13	11.20	19,564	+0.05(+0.41%)
Oct 17, 2018	11.17	11.17	11.07	11.15	28,316	-0.02(-0.20%)
Oct 16, 2018	11.19	11.19	11.11	11.17	25,950	+0.03(+0.27%)
Oct 15, 2018	11.19	11.19	11.14	11.14	16,237	-0.05(-0.41%)
Oct 12, 2018	11.14	11.20	11.14	11.19	26,447	+0.02(+0.21%)
Oct 11, 2018	11.18	11.18	11.10	11.17	44,343	-0.02(-0.14%)
Oct 10, 2018	11.12	11.21	11.05	11.18	52,681	+0.08(+0.75%)
Oct 09, 2018	11.12	11.17	11.06	11.10	49,820	-0.05(-0.41%)
Oct 08, 2018	11.17	11.23	11.08	11.14	50,029	+0.04(+0.34%)
Oct 05, 2018	11.27	11.27	11.07	11.11	59,857	-0.14(-1.28%)
Oct 04, 2018	11.30	11.30	11.23	11.25	62,114	-0.06(-0.54%)
Oct 03, 2018	11.40	11.40	11.29	11.31	39,097	-0.02(-0.13%)
Oct 02, 2018	11.33	11.42	11.30	11.33	39,579	+0.00(+0.00%)
Oct 01, 2018	11.38	11.39	11.33	11.33	28,341	-0.02(-0.13%)
Sep 28, 2018	11.33	11.36	11.32	11.34	27,495	+0.04(+0.34%)
Sep 27, 2018	11.29	11.33	11.28	11.30	32,428	-0.02(-0.13%)
Sep 26, 2018	11.29	11.32	11.25	11.32	25,657	+0.02(+0.20%)
Sep 25, 2018	11.33	11.33	11.28	11.30	30,539	-0.02(-0.20%)
Sep 24, 2018	11.36	11.38	11.31	11.32	24,824	-0.05(-0.40%)
Sep 21, 2018	11.41	11.42	11.36	11.36	23,548	-0.03(-0.27%)
Sep 20, 2018	11.42	11.42	11.34	11.39	27,400	+0.00(+0.00%)
Sep 19, 2018	11.40	11.42	11.39	11.39	43,114	-0.02(-0.13%)
Sep 18, 2018	11.47	11.47	11.41	11.41	30,680	-0.07(-0.60%)
Sep 17, 2018	11.52	11.54	11.48	11.48	28,429	-0.06(-0.53%)
Sep 14, 2018	11.58	11.58	11.54	11.54	21,969	-0.04(-0.33%)
Sep 13, 2018	11.56	11.58	11.56	11.58	21,963	+0.03(+0.26%)
Sep 12, 2018	11.54	11.58	11.54	11.55	41,751	-0.02(-0.13%)
Sep 11, 2018	11.53	11.58	11.53	11.56	35,686	-0.02(-0.13%)
Sep 10, 2018	11.56	11.58	11.53	11.58	32,912	+0.02(+0.13%)
Sep 07, 2018	11.56	11.61	11.54	11.56	40,838	+0.00(+0.00%)
Sep 06, 2018	11.55	11.59	11.55	11.56	28,015	-0.02(-0.20%)
Sep 05, 2018	11.55	11.60	11.54	11.58	36,692	-0.02(-0.13%)
Sep 04, 2018	11.57	11.60	11.55	11.60	35,434	+0.03(+0.26%)
Aug 31, 2018		11.57	11.57	11.57	0	+0.04(+0.33%)
Aug 30, 2018	11.52	11.61	11.49	11.53	49,314	-0.02(-0.13%)
Aug 29, 2018	11.60	11.61	11.51	11.55	28,753	-0.03(-0.26%)
Aug 28, 2018	11.57	11.60	11.54	11.58	43,694	-0.01(-0.05%)
Aug 27, 2018	11.57	11.64	11.57	11.58	15,108	+0.01(+0.12%)
Aug 24, 2018	11.64	11.67	11.56	11.57	28,943	-0.04(-0.33%)
Aug 23, 2018	11.58	11.62	11.56	11.61	19,154	+0.03(+0.26%)
Aug 22, 2018	11.64	11.64	11.55	11.58	54,766	-0.03(-0.26%)
Aug 21, 2018	11.62	11.68	11.61	11.61	19,406	-0.02(-0.13%)
Aug 20, 2018	11.63	11.66	11.62	11.62	7,301	-0.01(-0.07%)
Aug 17, 2018	11.62	11.63	11.58	11.63	13,348	+0.05(+0.39%)
Aug 16, 2018	11.65	11.68	11.56	11.58	61,006	-0.07(-0.58%)
Aug 15, 2018	11.72	11.72	11.61	11.65	82,489	-0.02(-0.13%)
Aug 14, 2018	11.75	11.75	11.66	11.67	35,687	-0.05(-0.42%)
Aug 13, 2018	11.73	11.73	11.69	11.72	12,070	+0.03(+0.23%)
Aug 10, 2018	11.77	11.77	11.68	11.69	44,474	-0.07(-0.58%)
Aug 09, 2018	11.93	11.93	11.74	11.76	31,343	-0.08(-0.70%)
Aug 08, 2018	12.05	12.05	11.83	11.84	22,441	-0.15(-1.26%)
Aug 07, 2018	11.98	12.03	11.95	11.99	13,135	+0.02(+0.19%)
Aug 06, 2018	11.92	12.10	11.92	11.97	15,814	+0.14(+1.15%)
Aug 03, 2018	11.83	12.13	11.83	11.83	22,038	-0.03(-0.25%)
Aug 02, 2018	11.78	11.87	11.78	11.86	28,872	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.