Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.79 | 12.79 | 12.68 | 12.74 | 11,439 | +0.02(+0.13%) |
Oct 29, 2020 | 12.63 | 12.77 | 12.63 | 12.72 | 32,067 | +0.03(+0.20%) |
Oct 28, 2020 | 12.70 | 12.74 | 12.65 | 12.69 | 36,345 | +0.03(+0.27%) |
Oct 27, 2020 | 12.65 | 12.72 | 12.64 | 12.66 | 34,421 | +0.01(+0.07%) |
Oct 26, 2020 | 12.83 | 12.83 | 12.65 | 12.65 | 46,592 | -0.12(-0.93%) |
Oct 23, 2020 | 12.85 | 12.85 | 12.77 | 12.77 | 24,766 | -0.06(-0.46%) |
Oct 22, 2020 | 12.88 | 12.89 | 12.82 | 12.83 | 16,859 | -0.03(-0.20%) |
Oct 21, 2020 | 12.90 | 12.95 | 12.84 | 12.85 | 33,511 | -0.06(-0.46%) |
Oct 20, 2020 | 12.96 | 12.96 | 12.90 | 12.91 | 23,894 | +0.03(+0.20%) |
Oct 19, 2020 | 12.92 | 12.95 | 12.89 | 12.89 | 65,917 | -0.11(-0.85%) |
Oct 16, 2020 | 13.10 | 13.10 | 12.92 | 13.00 | 21,110 | -0.12(-0.90%) |
Oct 15, 2020 | 13.04 | 13.12 | 12.94 | 13.12 | 23,372 | +0.13(+0.98%) |
Oct 14, 2020 | 13.06 | 13.06 | 12.96 | 12.99 | 7,518 | +0.00(+0.00%) |
Oct 13, 2020 | 12.99 | 12.99 | 12.94 | 12.99 | 9,543 | +0.03(+0.20%) |
Oct 12, 2020 | 13.01 | 13.01 | 12.95 | 12.96 | 4,267 | +0.02(+0.13%) |
Oct 09, 2020 | 12.90 | 12.96 | 12.85 | 12.95 | 41,085 | +0.01(+0.06%) |
Oct 08, 2020 | 12.96 | 12.96 | 12.84 | 12.94 | 22,848 | +0.01(+0.07%) |
Oct 07, 2020 | 12.94 | 12.94 | 12.85 | 12.93 | 23,205 | +0.04(+0.33%) |
Oct 06, 2020 | 12.91 | 12.91 | 12.80 | 12.89 | 29,368 | +0.02(+0.13%) |
Oct 05, 2020 | 12.94 | 12.94 | 12.82 | 12.87 | 26,262 | -0.03(-0.20%) |
Oct 02, 2020 | 12.96 | 12.96 | 12.86 | 12.90 | 29,600 | -0.03(-0.26%) |
Oct 01, 2020 | 12.90 | 12.94 | 12.67 | 12.93 | 45,376 | +0.08(+0.66%) |
Sep 30, 2020 | 12.88 | 12.90 | 12.85 | 12.85 | 20,876 | -0.03(-0.26%) |
Sep 29, 2020 | 12.90 | 12.90 | 12.85 | 12.88 | 25,816 | +0.01(+0.07%) |
Sep 28, 2020 | 12.87 | 12.93 | 12.81 | 12.87 | 18,929 | +0.09(+0.73%) |
Sep 25, 2020 | 12.85 | 12.85 | 12.77 | 12.78 | 11,721 | -0.03(-0.26%) |
Sep 24, 2020 | 12.91 | 12.91 | 12.79 | 12.81 | 10,703 | -0.02(-0.13%) |
Sep 23, 2020 | 12.91 | 12.91 | 12.83 | 12.83 | 21,708 | -0.06(-0.46%) |
Sep 22, 2020 | 12.91 | 12.93 | 12.89 | 12.89 | 16,540 | -0.05(-0.39%) |
Sep 21, 2020 | 13.12 | 13.12 | 12.93 | 12.94 | 44,718 | -0.11(-0.84%) |
Sep 18, 2020 | 13.11 | 13.13 | 13.05 | 13.05 | 9,353 | -0.06(-0.45%) |
Sep 17, 2020 | 13.11 | 13.11 | 13.07 | 13.11 | 10,464 | +0.00(+0.00%) |
Sep 16, 2020 | 13.23 | 13.23 | 13.08 | 13.11 | 21,258 | -0.05(-0.39%) |
Sep 15, 2020 | 13.18 | 13.18 | 13.11 | 13.16 | 6,335 | +0.03(+0.19%) |
Sep 14, 2020 | 13.18 | 13.18 | 13.12 | 13.13 | 10,374 | +0.04(+0.33%) |
Sep 11, 2020 | 13.16 | 13.16 | 13.08 | 13.09 | 24,367 | -0.02(-0.13%) |
Sep 10, 2020 | 13.10 | 13.11 | 13.02 | 13.11 | 19,515 | +0.08(+0.58%) |
Sep 09, 2020 | 12.96 | 13.04 | 12.96 | 13.03 | 22,664 | +0.14(+1.11%) |
Sep 08, 2020 | 12.92 | 12.96 | 12.88 | 12.89 | 36,020 | -0.07(-0.52%) |
Sep 04, 2020 | 13.06 | 13.12 | 12.96 | 12.96 | 12,124 | -0.12(-0.90%) |
Sep 03, 2020 | 13.21 | 13.21 | 13.05 | 13.07 | 15,586 | -0.13(-1.02%) |
Sep 02, 2020 | 13.14 | 13.21 | 13.09 | 13.21 | 19,271 | +0.12(+0.90%) |
Sep 01, 2020 | 13.12 | 13.17 | 13.06 | 13.09 | 29,022 | +0.03(+0.19%) |
Aug 31, 2020 | 12.97 | 13.10 | 12.97 | 13.07 | 14,836 | +0.07(+0.52%) |
Aug 28, 2020 | 12.97 | 13.00 | 12.93 | 13.00 | 25,674 | +0.12(+0.91%) |
Aug 27, 2020 | 12.95 | 12.97 | 12.88 | 12.88 | 22,124 | -0.01(-0.07%) |
Aug 26, 2020 | 13.12 | 13.12 | 12.89 | 12.89 | 54,261 | -0.20(-1.54%) |
Aug 25, 2020 | 13.12 | 13.15 | 13.09 | 13.09 | 33,824 | +0.00(+0.00%) |
Aug 24, 2020 | 13.21 | 13.21 | 13.07 | 13.09 | 49,256 | -0.02(-0.13%) |
Aug 21, 2020 | 13.21 | 13.21 | 13.11 | 13.11 | 21,395 | -0.12(-0.89%) |
Aug 20, 2020 | 13.25 | 13.32 | 13.22 | 13.23 | 16,504 | -0.03(-0.19%) |
Aug 19, 2020 | 13.32 | 13.37 | 13.23 | 13.25 | 13,638 | -0.05(-0.38%) |
Aug 18, 2020 | 13.35 | 13.35 | 13.28 | 13.30 | 18,135 | -0.05(-0.38%) |
Aug 17, 2020 | 13.44 | 13.44 | 13.27 | 13.35 | 47,754 | -0.04(-0.31%) |
Aug 14, 2020 | 13.44 | 13.57 | 13.39 | 13.39 | 20,920 | -0.03(-0.25%) |
Aug 13, 2020 | 13.45 | 13.50 | 13.39 | 13.43 | 32,008 | +0.03(+0.19%) |
Aug 12, 2020 | 13.49 | 13.51 | 13.38 | 13.40 | 32,347 | -0.03(-0.25%) |
Aug 11, 2020 | 13.54 | 13.54 | 13.38 | 13.43 | 47,571 | -0.02(-0.12%) |
Aug 10, 2020 | 13.47 | 13.52 | 13.45 | 13.45 | 21,596 | -0.01(-0.06%) |
Aug 07, 2020 | 13.54 | 13.54 | 13.45 | 13.46 | 14,914 | -0.01(-0.06%) |
Aug 06, 2020 | 13.48 | 13.52 | 13.41 | 13.47 | 27,965 | +0.02(+0.12%) |
Aug 05, 2020 | 13.44 | 13.49 | 13.43 | 13.45 | 41,312 | +0.08(+0.63%) |
Aug 04, 2020 | 13.29 | 13.38 | 13.27 | 13.37 | 17,185 | +0.12(+0.89%) |