Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.716 | 7.730 | 7.649 | 7.679 | 66,235 | -0.05(-0.66%) |
Oct 30, 2013 | 7.760 | 7.791 | 7.726 | 7.730 | 78,496 | -0.06(-0.83%) |
Oct 29, 2013 | 7.801 | 7.815 | 7.747 | 7.794 | 76,207 | -0.04(-0.56%) |
Oct 28, 2013 | 7.940 | 7.967 | 7.838 | 7.838 | 45,868 | -0.07(-0.86%) |
Oct 25, 2013 | 7.808 | 7.909 | 7.747 | 7.906 | 129,340 | +0.09(+1.13%) |
Oct 24, 2013 | 7.730 | 7.821 | 7.730 | 7.818 | 69,062 | +0.07(+0.92%) |
Oct 23, 2013 | 7.757 | 7.818 | 7.693 | 7.747 | 63,547 | +0.00(+0.04%) |
Oct 22, 2013 | 7.618 | 7.754 | 7.618 | 7.743 | 81,675 | +0.12(+1.56%) |
Oct 21, 2013 | 7.642 | 7.642 | 7.594 | 7.625 | 27,832 | -0.01(-0.13%) |
Oct 18, 2013 | 7.564 | 7.635 | 7.564 | 7.635 | 86,629 | +0.02(+0.31%) |
Oct 17, 2013 | 7.493 | 7.615 | 7.493 | 7.611 | 127,892 | +0.09(+1.22%) |
Oct 16, 2013 | 7.530 | 7.530 | 7.476 | 7.520 | 62,013 | -0.03(-0.36%) |
Oct 15, 2013 | 7.547 | 7.554 | 7.523 | 7.547 | 65,651 | +0.00(+0.04%) |
Oct 14, 2013 | 7.462 | 7.554 | 7.462 | 7.543 | 35,292 | +0.03(+0.41%) |
Oct 11, 2013 | 7.557 | 7.557 | 7.472 | 7.513 | 49,041 | -0.05(-0.63%) |
Oct 10, 2013 | 7.581 | 7.581 | 7.513 | 7.560 | 86,836 | +0.04(+0.50%) |
Oct 09, 2013 | 7.506 | 7.523 | 7.476 | 7.523 | 35,195 | +0.02(+0.27%) |
Oct 08, 2013 | 7.516 | 7.516 | 7.381 | 7.503 | 219,216 | +0.00(+0.00%) |
Oct 07, 2013 | 7.557 | 7.557 | 7.503 | 7.503 | 43,215 | -0.06(-0.85%) |
Oct 04, 2013 | 7.615 | 7.615 | 7.567 | 7.567 | 49,982 | -0.07(-0.89%) |
Oct 03, 2013 | 7.649 | 7.665 | 7.601 | 7.635 | 124,350 | -0.01(-0.13%) |
Oct 02, 2013 | 7.635 | 7.655 | 7.577 | 7.645 | 62,098 | +0.01(+0.09%) |
Oct 01, 2013 | 7.604 | 7.642 | 7.584 | 7.638 | 64,801 | +0.01(+0.08%) |
Sep 27, 2013 | 7.615 | 7.632 | 7.571 | 7.632 | 96,945 | +0.02(+0.22%) |
Sep 26, 2013 | 7.598 | 7.623 | 7.589 | 7.615 | 100,283 | +0.02(+0.27%) |
Sep 25, 2013 | 7.591 | 7.621 | 7.571 | 7.594 | 139,710 | -0.00(-0.01%) |
Sep 24, 2013 | 7.520 | 7.604 | 7.513 | 7.595 | 137,907 | +0.04(+0.55%) |
Sep 23, 2013 | 7.564 | 7.591 | 7.503 | 7.554 | 112,889 | -0.01(-0.09%) |
Sep 20, 2013 | 7.540 | 7.581 | 7.516 | 7.560 | 108,787 | +0.00(+0.02%) |
Sep 19, 2013 | 7.567 | 7.588 | 7.496 | 7.559 | 127,269 | +0.02(+0.25%) |
Sep 18, 2013 | 7.510 | 7.540 | 7.421 | 7.540 | 226,986 | +0.01(+0.09%) |
Sep 17, 2013 | 7.506 | 7.540 | 7.506 | 7.533 | 119,396 | +0.01(+0.14%) |
Sep 16, 2013 | 7.523 | 7.528 | 7.489 | 7.523 | 111,738 | +0.03(+0.45%) |
Sep 13, 2013 | 7.455 | 7.503 | 7.455 | 7.489 | 29,063 | +0.00(+0.00%) |
Sep 12, 2013 | 7.489 | 7.516 | 7.462 | 7.489 | 53,263 | -0.02(-0.27%) |
Sep 11, 2013 | 7.506 | 7.530 | 7.496 | 7.510 | 51,292 | -0.02(-0.27%) |
Sep 10, 2013 | 7.584 | 7.584 | 7.489 | 7.530 | 64,763 | -0.00(-0.04%) |
Sep 09, 2013 | 7.469 | 7.550 | 7.459 | 7.533 | 62,736 | +0.03(+0.41%) |
Sep 06, 2013 | 7.435 | 7.520 | 7.418 | 7.503 | 87,196 | +0.05(+0.73%) |
Sep 05, 2013 | 7.452 | 7.459 | 7.391 | 7.449 | 108,168 | -0.01(-0.14%) |
Sep 04, 2013 | 7.442 | 7.474 | 7.442 | 7.459 | 87,945 | +0.01(+0.14%) |
Sep 03, 2013 | 7.516 | 7.516 | 7.428 | 7.449 | 57,150 | -0.03(-0.45%) |
Aug 30, 2013 | 7.432 | 7.482 | 7.344 | 7.482 | 66,200 | +0.06(+0.78%) |
Aug 29, 2013 | 7.347 | 7.432 | 7.340 | 7.425 | 73,503 | +0.03(+0.46%) |
Aug 28, 2013 | 7.320 | 7.391 | 7.320 | 7.391 | 35,847 | +0.06(+0.88%) |
Aug 27, 2013 | 7.235 | 7.337 | 7.235 | 7.327 | 96,485 | +0.02(+0.28%) |
Aug 26, 2013 | 7.337 | 7.344 | 7.306 | 7.306 | 98,689 | -0.03(-0.37%) |
Aug 23, 2013 | 7.269 | 7.344 | 7.255 | 7.333 | 111,839 | +0.03(+0.46%) |
Aug 22, 2013 | 7.337 | 7.391 | 7.289 | 7.299 | 179,199 | -0.04(-0.51%) |
Aug 21, 2013 | 7.381 | 7.445 | 7.313 | 7.337 | 87,954 | -0.09(-1.28%) |
Aug 20, 2013 | 7.408 | 7.466 | 7.323 | 7.432 | 201,738 | -0.02(-0.32%) |
Aug 19, 2013 | 7.462 | 7.469 | 7.357 | 7.455 | 152,945 | -0.00(-0.05%) |
Aug 16, 2013 | 7.479 | 7.479 | 7.438 | 7.459 | 73,185 | -0.02(-0.28%) |
Aug 15, 2013 | 7.527 | 7.527 | 7.442 | 7.480 | 65,731 | -0.05(-0.62%) |
Aug 14, 2013 | 7.550 | 7.575 | 7.510 | 7.527 | 41,896 | -0.07(-0.94%) |
Aug 13, 2013 | 7.632 | 7.693 | 7.540 | 7.598 | 65,707 | -0.07(-0.88%) |
Aug 12, 2013 | 7.672 | 7.693 | 7.643 | 7.665 | 59,673 | +0.00(+0.00%) |
Aug 09, 2013 | 7.696 | 7.723 | 7.628 | 7.665 | 119,694 | -0.01(-0.13%) |
Aug 08, 2013 | 7.621 | 7.682 | 7.543 | 7.676 | 80,656 | +0.06(+0.76%) |
Aug 07, 2013 | 7.472 | 7.621 | 7.472 | 7.618 | 133,560 | +0.10(+1.35%) |
Aug 06, 2013 | 7.543 | 7.608 | 7.449 | 7.516 | 87,497 | -0.07(-0.94%) |
Aug 05, 2013 | 7.571 | 7.599 | 7.493 | 7.588 | 75,631 | +0.04(+0.49%) |
Aug 02, 2013 | 7.540 | 7.604 | 7.405 | 7.550 | 158,513 | +0.02(+0.27%) |