Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.90	11.98	11.86	11.93	39,685	+0.08(+0.63%)
Oct 28, 2021	11.81	11.85	11.69	11.85	31,828	+0.07(+0.57%)
Oct 27, 2021	11.82	11.82	11.76	11.78	27,466	+0.00(+0.00%)
Oct 26, 2021	11.92		11.59	11.78	41,999	-0.12(-1.01%)
Oct 25, 2021	11.93	11.93	11.85	11.90	54,309	+0.02(+0.19%)
Oct 22, 2021	11.86	11.93	11.81	11.88	52,418	+0.02(+0.19%)
Oct 21, 2021	11.95	11.95	11.73	11.86	37,335	-0.05(-0.42%)
Oct 20, 2021	12.02	12.02	11.88	11.91	53,353	-0.10(-0.81%)
Oct 19, 2021	11.91	12.01	11.89	12.01	28,930	+0.13(+1.07%)
Oct 18, 2021	11.89	11.89	11.79	11.88	35,767	+0.04(+0.31%)
Oct 15, 2021	11.90	11.98	11.83	11.84	35,480	-0.05(-0.44%)
Oct 14, 2021	11.95	11.95	11.83	11.89	38,297	+0.02(+0.19%)
Oct 13, 2021	11.92	11.94	11.83	11.87	38,895	-0.02(-0.19%)
Oct 12, 2021	11.87	11.91	11.87	11.89	32,138	+0.09(+0.76%)
Oct 11, 2021	11.86	11.91	11.76	11.80	36,763	-0.05(-0.44%)
Oct 08, 2021	11.89	11.89	11.83	11.86	19,549	+0.04(+0.31%)
Oct 07, 2021	11.89	11.91	11.79	11.82	46,960	-0.01(-0.13%)
Oct 06, 2021	11.72	11.83	11.60	11.83	48,426	+0.17(+1.47%)
Oct 05, 2021	11.52	11.91	11.48	11.66	32,767	+0.17(+1.49%)
Oct 04, 2021	11.38	11.53	11.37	11.49	107,944	+0.03(+0.26%)
Oct 01, 2021	11.60	11.60	11.36	11.46	76,533	-0.04(-0.39%)
Sep 30, 2021	11.60	11.82	11.50	11.51	34,722	+0.01(+0.07%)
Sep 29, 2021	11.66	11.75	11.52	11.50	107,383	-0.12(-1.03%)
Sep 28, 2021	11.98	11.98	11.62	11.62	109,597	-0.36(-3.04%)
Sep 27, 2021	12.04	12.07	11.86	11.98	37,546	-0.04(-0.37%)
Sep 24, 2021	12.03	12.05	11.95	12.03	44,874	+0.05(+0.44%)
Sep 23, 2021	12.07	12.09	11.96	11.98	21,415	-0.04(-0.31%)
Sep 22, 2021	12.06	12.08	11.91	12.01	53,104	+0.01(+0.08%)
Sep 21, 2021	11.97	12.04	11.75	12.00	79,541	+0.09(+0.74%)
Sep 20, 2021	11.75	11.93	11.72	11.92	98,362	+0.12(+1.00%)
Sep 17, 2021	11.83	11.83	11.73	11.80	29,600	+0.01(+0.12%)
Sep 16, 2021	11.83	11.83	11.72	11.78	23,988	-0.04(-0.37%)
Sep 15, 2021	11.79	11.83	11.72	11.83	31,495	+0.10(+0.82%)
Sep 14, 2021	11.70	11.74	11.67	11.73	61,845	+0.01(+0.06%)
Sep 13, 2021	11.71	11.75	11.65	11.72	44,745	+0.05(+0.44%)
Sep 10, 2021	11.71	11.79	11.65	11.67	34,058	+0.04(+0.38%)
Sep 09, 2021	11.68	11.71	11.59	11.63	36,742	-0.01(-0.13%)
Sep 08, 2021	11.69	11.69	11.63	11.64	31,828	-0.04(-0.38%)
Sep 07, 2021	11.73	11.73	11.66	11.69	30,801	-0.02(-0.19%)
Sep 03, 2021	11.77	11.79	11.68	11.71	28,739	-0.04(-0.38%)
Sep 02, 2021	11.89	11.93	11.60	11.75	77,095	-0.09(-0.75%)
Sep 01, 2021	11.92	11.95	11.80	11.84	53,349	-0.05(-0.43%)
Aug 31, 2021	11.89	11.95	11.88	11.89	59,983	+0.03(+0.25%)
Aug 30, 2021	11.93	11.94	11.68	11.86	36,723	-0.07(-0.56%)
Aug 27, 2021	11.94	11.94	11.88	11.93	25,806	+0.01(+0.12%)
Aug 26, 2021	11.92	11.94	11.88	11.92	25,454	+0.05(+0.44%)
Aug 25, 2021	11.90	11.90	11.81	11.86	28,998	+0.00(+0.00%)
Aug 24, 2021	11.92	11.92	11.85	11.86	31,030	+0.00(+0.00%)
Aug 23, 2021	11.90	11.93	11.84	11.86	37,888	+0.06(+0.52%)
Aug 20, 2021	11.79	11.82	11.74	11.80	80,319	+0.07(+0.56%)
Aug 19, 2021	11.78	11.78	11.55	11.74	47,467	-0.03(-0.25%)
Aug 18, 2021	11.74	11.85	11.56	11.77	86,659	+0.07(+0.56%)
Aug 17, 2021	11.76	11.76	11.53	11.70	26,361	-0.04(-0.31%)
Aug 16, 2021	11.68	11.84	11.51	11.74	64,816	+0.10(+0.88%)
Aug 13, 2021	11.67	11.70	11.49	11.63	27,149	+0.01(+0.06%)
Aug 12, 2021	11.60	11.66	11.59	11.63	32,254	+0.08(+0.70%)
Aug 11, 2021	11.60	11.66	11.49	11.55	35,272	+0.01(+0.06%)
Aug 10, 2021	11.56	11.56	11.49	11.54	21,882	+0.00(+0.00%)
Aug 09, 2021	11.56	11.57	11.51	11.54	24,248	+0.01(+0.13%)
Aug 06, 2021	11.50	11.61	11.49	11.52	67,808	-0.05(-0.44%)
Aug 05, 2021	11.55	11.63	11.55	11.57	41,001	+0.08(+0.70%)
Aug 04, 2021	11.55	11.60	11.49	11.49	60,189	-0.07(-0.63%)
Aug 03, 2021	11.38	11.58	11.38	11.57	48,963	+0.23(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.