Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.626 | 7.632 | 7.543 | 7.543 | 120,405 | -0.04(-0.58%) |
Oct 28, 2011 | 7.598 | 7.621 | 7.543 | 7.587 | 81,390 | +0.00(+0.00%) |
Oct 27, 2011 | 7.621 | 7.626 | 7.571 | 7.587 | 68,667 | -0.02(-0.22%) |
Oct 26, 2011 | 7.587 | 7.615 | 7.554 | 7.604 | 137,020 | +0.03(+0.44%) |
Oct 25, 2011 | 7.482 | 7.598 | 7.482 | 7.571 | 139,338 | +0.06(+0.74%) |
Oct 24, 2011 | 7.471 | 7.549 | 7.471 | 7.516 | 107,634 | +0.03(+0.37%) |
Oct 21, 2011 | 7.455 | 7.510 | 7.444 | 7.488 | 42,526 | +0.06(+0.82%) |
Oct 20, 2011 | 7.339 | 7.427 | 7.339 | 7.427 | 69,559 | +0.09(+1.28%) |
Oct 19, 2011 | 7.344 | 7.383 | 7.333 | 7.333 | 72,456 | -0.01(-0.15%) |
Oct 18, 2011 | 7.366 | 7.392 | 7.333 | 7.344 | 116,778 | -0.03(-0.37%) |
Oct 17, 2011 | 7.482 | 7.482 | 7.372 | 7.372 | 87,610 | -0.13(-1.69%) |
Oct 14, 2011 | 7.482 | 7.521 | 7.449 | 7.499 | 48,809 | +0.06(+0.82%) |
Oct 13, 2011 | 7.317 | 7.449 | 7.311 | 7.438 | 42,508 | +0.07(+0.90%) |
Oct 12, 2011 | 7.322 | 7.383 | 7.295 | 7.372 | 179,065 | +0.00(+0.00%) |
Oct 11, 2011 | 7.411 | 7.427 | 7.361 | 7.372 | 209,423 | -0.08(-1.04%) |
Oct 10, 2011 | 7.383 | 7.455 | 7.383 | 7.449 | 80,330 | +0.07(+0.97%) |
Oct 07, 2011 | 7.405 | 7.422 | 7.377 | 7.377 | 149,265 | -0.03(-0.37%) |
Oct 06, 2011 | 7.433 | 7.433 | 7.377 | 7.405 | 85,122 | -0.02(-0.30%) |
Oct 05, 2011 | 7.477 | 7.521 | 7.422 | 7.427 | 136,079 | -0.04(-0.52%) |
Oct 04, 2011 | 7.610 | 7.626 | 7.405 | 7.466 | 178,410 | -0.14(-1.83%) |
Oct 03, 2011 | 7.659 | 7.665 | 7.565 | 7.605 | 72,176 | +0.01(+0.09%) |
Sep 30, 2011 | 7.709 | 7.709 | 7.598 | 7.598 | 86,499 | -0.09(-1.15%) |
Sep 29, 2011 | 7.709 | 7.709 | 7.604 | 7.687 | 92,865 | +0.01(+0.07%) |
Sep 28, 2011 | 7.648 | 7.692 | 7.587 | 7.681 | 79,838 | +0.06(+0.80%) |
Sep 27, 2011 | 7.637 | 7.654 | 7.538 | 7.621 | 141,231 | +0.01(+0.15%) |
Sep 26, 2011 | 7.571 | 7.610 | 7.543 | 7.610 | 44,783 | +0.01(+0.15%) |
Sep 23, 2011 | 7.593 | 7.648 | 7.576 | 7.598 | 69,548 | +0.01(+0.07%) |
Sep 22, 2011 | 7.571 | 7.598 | 7.554 | 7.593 | 123,769 | +0.00(+0.00%) |
Sep 21, 2011 | 7.549 | 7.593 | 7.543 | 7.593 | 61,172 | +0.02(+0.29%) |
Sep 20, 2011 | 7.543 | 7.571 | 7.527 | 7.571 | 87,175 | +0.03(+0.44%) |
Sep 19, 2011 | 7.510 | 7.543 | 7.477 | 7.538 | 69,923 | +0.03(+0.37%) |
Sep 16, 2011 | 7.488 | 7.521 | 7.466 | 7.510 | 74,686 | +0.02(+0.30%) |
Sep 15, 2011 | 7.466 | 7.494 | 7.455 | 7.488 | 56,612 | +0.02(+0.30%) |
Sep 14, 2011 | 7.477 | 7.494 | 7.438 | 7.466 | 46,775 | -0.02(-0.22%) |
Sep 13, 2011 | 7.471 | 7.505 | 7.433 | 7.482 | 50,537 | +0.02(+0.30%) |
Sep 12, 2011 | 7.494 | 7.532 | 7.433 | 7.460 | 155,637 | -0.02(-0.22%) |
Sep 09, 2011 | 7.494 | 7.505 | 7.433 | 7.477 | 74,235 | -0.01(-0.15%) |
Sep 08, 2011 | 7.471 | 7.510 | 7.460 | 7.488 | 91,010 | +0.01(+0.07%) |
Sep 07, 2011 | 7.449 | 7.488 | 7.444 | 7.482 | 65,933 | +0.03(+0.45%) |
Sep 06, 2011 | 7.388 | 7.474 | 7.372 | 7.449 | 127,324 | +0.01(+0.07%) |
Sep 02, 2011 | 7.394 | 7.471 | 7.388 | 7.444 | 71,041 | +0.01(+0.07%) |
Sep 01, 2011 | 7.394 | 7.477 | 7.394 | 7.438 | 110,982 | +0.00(+0.00%) |
Aug 31, 2011 | 7.482 | 7.482 | 7.405 | 7.438 | 148,312 | +0.01(+0.07%) |
Aug 30, 2011 | 7.471 | 7.482 | 7.411 | 7.433 | 75,612 | -0.03(-0.37%) |
Aug 29, 2011 | 7.433 | 7.460 | 7.394 | 7.460 | 65,625 | +0.08(+1.05%) |
Aug 26, 2011 | 7.344 | 7.388 | 7.300 | 7.383 | 82,335 | +0.05(+0.68%) |
Aug 25, 2011 | 7.306 | 7.355 | 7.300 | 7.333 | 91,964 | +0.02(+0.23%) |
Aug 24, 2011 | 7.344 | 7.344 | 7.295 | 7.317 | 98,319 | +0.00(+0.00%) |
Aug 23, 2011 | 7.256 | 7.322 | 7.256 | 7.317 | 54,925 | +0.05(+0.68%) |
Aug 22, 2011 | 7.267 | 7.284 | 7.228 | 7.267 | 80,408 | +0.03(+0.46%) |
Aug 19, 2011 | 7.223 | 7.295 | 7.223 | 7.234 | 74,007 | -0.03(-0.46%) |
Aug 18, 2011 | 7.217 | 7.295 | 7.217 | 7.267 | 117,589 | -0.01(-0.08%) |
Aug 17, 2011 | 7.256 | 7.322 | 7.256 | 7.272 | 72,929 | +0.03(+0.46%) |
Aug 16, 2011 | 7.234 | 7.317 | 7.212 | 7.239 | 170,555 | -0.05(-0.68%) |
Aug 15, 2011 | 7.317 | 7.322 | 7.289 | 7.289 | 54,866 | +0.00(+0.00%) |
Aug 12, 2011 | 7.295 | 7.350 | 7.267 | 7.289 | 94,711 | -0.01(-0.15%) |
Aug 11, 2011 | 7.278 | 7.350 | 7.250 | 7.300 | 123,030 | -0.10(-1.34%) |
Aug 10, 2011 | 7.239 | 7.419 | 7.239 | 7.400 | 120,687 | +0.09(+1.21%) |
Aug 09, 2011 | 7.184 | 7.311 | 6.941 | 7.311 | 187,787 | +0.24(+3.44%) |
Aug 08, 2011 | 7.184 | 7.184 | 6.919 | 7.068 | 234,996 | -0.21(-2.89%) |
Aug 05, 2011 | 7.278 | 7.333 | 7.212 | 7.278 | 213,261 | -0.01(-0.15%) |
Aug 04, 2011 | 7.400 | 7.438 | 7.245 | 7.289 | 127,087 | -0.15(-2.01%) |
Aug 03, 2011 | 7.411 | 7.438 | 7.395 | 7.438 | 47,870 | +0.00(+0.00%) |
Aug 02, 2011 | 7.278 | 7.449 | 7.278 | 7.438 | 165,264 | +0.07(+0.98%) |