Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.115 | 7.121 | 7.060 | 7.109 | 16,146 | -0.04(-0.51%) |
Oct 30, 2014 | 7.157 | 7.182 | 7.072 | 7.145 | 22,665 | -0.01(-0.08%) |
Oct 29, 2014 | 7.170 | 7.170 | 7.079 | 7.151 | 53,035 | +0.02(+0.33%) |
Oct 28, 2014 | 7.139 | 7.151 | 7.127 | 7.128 | 15,330 | +0.01(+0.09%) |
Oct 27, 2014 | 7.127 | 7.097 | 7.097 | 7.121 | 4,019 | +0.02(+0.34%) |
Oct 24, 2014 | 7.115 | 7.139 | 7.060 | 7.097 | 22,893 | -0.01(-0.17%) |
Oct 23, 2014 | 7.109 | 7.109 | 7.042 | 7.109 | 30,920 | -0.01(-0.09%) |
Oct 22, 2014 | 7.109 | 7.115 | 7.098 | 7.115 | 12,079 | +0.04(+0.51%) |
Oct 21, 2014 | 7.151 | 7.151 | 7.030 | 7.079 | 27,658 | -0.07(-0.93%) |
Oct 20, 2014 | 7.145 | 7.145 | 7.079 | 7.145 | 40,935 | +0.04(+0.51%) |
Oct 17, 2014 | 7.121 | 7.133 | 7.042 | 7.109 | 21,063 | -0.01(-0.09%) |
Oct 16, 2014 | 7.079 | 7.127 | 7.006 | 7.115 | 43,208 | +0.00(+0.00%) |
Oct 15, 2014 | 7.103 | 7.151 | 7.086 | 7.115 | 15,146 | +0.03(+0.43%) |
Oct 14, 2014 | 7.151 | 7.151 | 7.079 | 7.085 | 36,662 | +0.01(+0.17%) |
Oct 13, 2014 | 7.036 | 7.079 | 7.036 | 7.072 | 3,609 | +0.00(+0.00%) |
Oct 10, 2014 | 7.066 | 7.079 | 7.036 | 7.072 | 49,029 | +0.04(+0.60%) |
Oct 09, 2014 | 7.060 | 7.091 | 7.030 | 7.030 | 28,874 | -0.00(-0.02%) |
Oct 08, 2014 | 7.062 | 7.062 | 7.008 | 7.031 | 36,713 | -0.02(-0.27%) |
Oct 07, 2014 | 7.044 | 7.062 | 7.008 | 7.050 | 14,614 | -0.01(-0.17%) |
Oct 06, 2014 | 6.978 | 7.062 | 6.978 | 7.062 | 29,654 | +0.08(+1.12%) |
Oct 03, 2014 | 6.978 | 6.984 | 6.948 | 6.984 | 27,048 | +0.07(+0.96%) |
Oct 02, 2014 | 6.918 | 6.942 | 6.875 | 6.918 | 56,100 | +0.02(+0.35%) |
Oct 01, 2014 | 6.893 | 6.930 | 6.815 | 6.893 | 149,782 | +0.07(+0.97%) |
Sep 30, 2014 | 6.996 | 6.996 | 6.809 | 6.827 | 151,747 | -0.13(-1.91%) |
Sep 29, 2014 | 7.008 | 7.030 | 6.930 | 6.960 | 88,384 | -0.02(-0.26%) |
Sep 26, 2014 | 6.972 | 7.032 | 6.954 | 6.978 | 130,159 | -0.11(-1.62%) |
Sep 25, 2014 | 7.087 | 7.153 | 7.087 | 7.093 | 20,565 | -0.02(-0.34%) |
Sep 24, 2014 | 7.032 | 7.123 | 7.001 | 7.117 | 43,564 | +0.07(+1.03%) |
Sep 23, 2014 | 7.062 | 7.093 | 6.990 | 7.044 | 40,158 | +0.02(+0.34%) |
Sep 22, 2014 | 7.020 | 7.068 | 7.003 | 7.020 | 48,364 | -0.02(-0.33%) |
Sep 19, 2014 | 7.075 | 7.075 | 7.002 | 7.043 | 14,964 | +0.02(+0.24%) |
Sep 18, 2014 | 7.123 | 7.123 | 6.996 | 7.026 | 23,633 | -0.10(-1.36%) |
Sep 17, 2014 | 6.984 | 7.171 | 6.984 | 7.123 | 168,082 | +0.17(+2.43%) |
Sep 16, 2014 | 6.960 | 6.978 | 6.942 | 6.954 | 20,486 | +0.01(+0.09%) |
Sep 15, 2014 | 6.972 | 6.972 | 6.930 | 6.948 | 34,879 | +0.01(+0.09%) |
Sep 12, 2014 | 6.990 | 6.990 | 6.942 | 6.942 | 21,273 | -0.01(-0.09%) |
Sep 11, 2014 | 6.990 | 7.008 | 6.942 | 6.948 | 32,584 | -0.02(-0.35%) |
Sep 10, 2014 | 6.984 | 7.008 | 6.918 | 6.972 | 37,774 | +0.00(+0.05%) |
Sep 09, 2014 | 6.956 | 7.010 | 6.950 | 6.968 | 40,331 | +0.03(+0.43%) |
Sep 08, 2014 | 6.914 | 6.938 | 6.914 | 6.938 | 7,531 | +0.03(+0.43%) |
Sep 05, 2014 | 6.926 | 6.926 | 6.908 | 6.908 | 9,265 | +0.02(+0.26%) |
Sep 04, 2014 | 6.950 | 6.950 | 6.890 | 6.890 | 16,713 | -0.03(-0.43%) |
Sep 03, 2014 | 6.902 | 6.956 | 6.902 | 6.920 | 13,244 | +0.01(+0.09%) |
Sep 02, 2014 | 6.920 | 6.920 | 6.878 | 6.914 | 21,755 | +0.00(+0.00%) |
Aug 29, 2014 | 6.944 | 6.914 | 6.914 | 6.914 | 21,160 | -0.02(-0.26%) |
Aug 28, 2014 | 6.932 | 6.938 | 6.907 | 6.932 | 32,800 | +0.01(+0.17%) |
Aug 27, 2014 | 6.866 | 6.920 | 6.866 | 6.920 | 35,624 | +0.07(+1.05%) |
Aug 26, 2014 | 6.824 | 6.866 | 6.818 | 6.848 | 28,043 | +0.03(+0.44%) |
Aug 25, 2014 | 6.812 | 6.872 | 6.782 | 6.818 | 52,432 | -0.04(-0.56%) |
Aug 22, 2014 | 6.872 | 6.890 | 6.812 | 6.857 | 60,058 | -0.00(-0.05%) |
Aug 21, 2014 | 6.872 | 6.872 | 6.860 | 6.860 | 16,398 | +0.01(+0.18%) |
Aug 20, 2014 | 6.866 | 6.866 | 6.842 | 6.848 | 18,309 | -0.02(-0.26%) |
Aug 19, 2014 | 6.824 | 6.872 | 6.818 | 6.866 | 27,335 | +0.01(+0.18%) |
Aug 18, 2014 | 6.878 | 6.860 | 6.830 | 6.854 | 45,132 | -0.01(-0.09%) |
Aug 15, 2014 | 6.956 | 6.956 | 6.836 | 6.860 | 39,859 | -0.05(-0.69%) |
Aug 14, 2014 | 6.920 | 6.914 | 6.905 | 6.908 | 12,969 | -0.01(-0.09%) |
Aug 13, 2014 | 6.914 | 6.927 | 6.914 | 6.914 | 21,415 | +0.01(+0.17%) |
Aug 12, 2014 | 6.908 | 6.932 | 6.902 | 6.902 | 30,818 | -0.02(-0.35%) |
Aug 11, 2014 | 6.914 | 6.950 | 6.890 | 6.926 | 24,314 | +0.02(+0.26%) |
Aug 08, 2014 | 6.848 | 6.908 | 6.848 | 6.908 | 15,232 | +0.04(+0.52%) |
Aug 07, 2014 | 6.788 | 6.872 | 6.782 | 6.872 | 74,553 | +0.05(+0.76%) |
Aug 06, 2014 | 6.790 | 6.844 | 6.790 | 6.820 | 32,097 | +0.02(+0.35%) |
Aug 05, 2014 | 6.796 | 6.808 | 6.790 | 6.796 | 11,625 | +0.01(+0.09%) |
Aug 04, 2014 | 6.844 | 6.844 | 6.785 | 6.790 | 19,369 | -0.02(-0.26%) |