Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.224 | 6.283 | 6.215 | 6.253 | 56,964 | +0.04(+0.62%) |
Oct 30, 2023 | 6.195 | 6.234 | 6.194 | 6.215 | 39,851 | +0.01(+0.16%) |
Oct 27, 2023 | 6.215 | 6.224 | 6.177 | 6.205 | 47,827 | -0.01(-0.16%) |
Oct 26, 2023 | 6.215 | 6.224 | 6.195 | 6.215 | 15,529 | +0.02(+0.31%) |
Oct 25, 2023 | 6.283 | 6.283 | 6.186 | 6.195 | 95,329 | -0.08(-1.23%) |
Oct 24, 2023 | 6.224 | 6.273 | 6.224 | 6.273 | 46,686 | +0.10(+1.57%) |
Oct 23, 2023 | 6.244 | 6.263 | 6.099 | 6.176 | 48,876 | -0.06(-0.93%) |
Oct 20, 2023 | 6.283 | 6.292 | 6.195 | 6.234 | 39,466 | -0.04(-0.62%) |
Oct 19, 2023 | 6.312 | 6.312 | 6.253 | 6.273 | 42,718 | -0.02(-0.31%) |
Oct 18, 2023 | 6.253 | 6.341 | 6.253 | 6.292 | 63,274 | -0.08(-1.22%) |
Oct 17, 2023 | 6.360 | 6.389 | 6.283 | 6.370 | 143,273 | -0.04(-0.60%) |
Oct 16, 2023 | 6.466 | 6.486 | 6.379 | 6.408 | 99,355 | -0.07(-1.05%) |
Oct 13, 2023 | 6.534 | 6.534 | 6.457 | 6.476 | 29,720 | -0.01(-0.15%) |
Oct 12, 2023 | 6.534 | 6.534 | 6.399 | 6.486 | 79,245 | -0.04(-0.59%) |
Oct 11, 2023 | 6.495 | 6.525 | 6.437 | 6.525 | 93,280 | +0.09(+1.35%) |
Oct 10, 2023 | 6.370 | 6.447 | 6.351 | 6.438 | 103,121 | +0.08(+1.21%) |
Oct 09, 2023 | 6.342 | 6.419 | 6.313 | 6.361 | 138,468 | +0.01(+0.15%) |
Oct 06, 2023 | 6.419 | 6.419 | 6.313 | 6.351 | 45,274 | -0.06(-0.90%) |
Oct 05, 2023 | 6.476 | 6.496 | 6.390 | 6.409 | 90,258 | -0.04(-0.60%) |
Oct 04, 2023 | 6.438 | 6.476 | 6.419 | 6.448 | 50,878 | +0.01(+0.15%) |
Oct 03, 2023 | 6.505 | 6.515 | 6.361 | 6.438 | 93,403 | -0.07(-1.04%) |
Oct 02, 2023 | 6.621 | 6.621 | 6.457 | 6.505 | 132,240 | -0.10(-1.46%) |
Sep 29, 2023 | 6.554 | 6.611 | 6.505 | 6.602 | 110,485 | +0.09(+1.33%) |
Sep 28, 2023 | 6.563 | 6.582 | 6.491 | 6.515 | 64,987 | -0.05(-0.73%) |
Sep 27, 2023 | 6.669 | 6.688 | 6.563 | 6.563 | 43,816 | -0.09(-1.30%) |
Sep 26, 2023 | 6.737 | 6.746 | 6.650 | 6.650 | 96,796 | -0.10(-1.43%) |
Sep 25, 2023 | 6.891 | 6.770 | 6.727 | 6.746 | 60,128 | -0.16(-2.37%) |
Sep 22, 2023 | 6.939 | 6.989 | 6.891 | 6.910 | 25,239 | -0.03(-0.42%) |
Sep 21, 2023 | 7.006 | 7.021 | 6.926 | 6.939 | 65,930 | -0.09(-1.23%) |
Sep 20, 2023 | 7.045 | 7.055 | 7.016 | 7.026 | 10,312 | +0.00(+0.00%) |
Sep 19, 2023 | 7.055 | 7.084 | 7.006 | 7.026 | 13,075 | -0.03(-0.41%) |
Sep 18, 2023 | 7.045 | 7.055 | 7.035 | 7.055 | 13,005 | +0.00(+0.00%) |
Sep 15, 2023 | 7.122 | 7.122 | 7.026 | 7.055 | 22,672 | -0.07(-0.95%) |
Sep 14, 2023 | 7.161 | 7.161 | 7.084 | 7.122 | 7,470 | -0.01(-0.14%) |
Sep 13, 2023 | 7.132 | 7.132 | 7.064 | 7.132 | 33,196 | +0.04(+0.54%) |
Sep 12, 2023 | 7.141 | 7.190 | 7.093 | 7.093 | 41,066 | -0.08(-1.08%) |
Sep 11, 2023 | 7.315 | 7.344 | 7.103 | 7.170 | 34,329 | -0.10(-1.33%) |
Sep 08, 2023 | 7.305 | 7.344 | 7.257 | 7.267 | 26,727 | +0.06(+0.80%) |
Sep 07, 2023 | 7.229 | 7.267 | 7.152 | 7.209 | 20,155 | -0.02(-0.27%) |
Sep 06, 2023 | 7.305 | 7.344 | 7.190 | 7.229 | 62,989 | -0.08(-1.05%) |
Sep 05, 2023 | 7.305 | 7.382 | 7.248 | 7.305 | 92,492 | +0.00(+0.00%) |
Sep 01, 2023 | 7.267 | 7.334 | 7.254 | 7.305 | 21,641 | +0.03(+0.40%) |
Aug 31, 2023 | 7.296 | 7.305 | 7.248 | 7.277 | 13,158 | -0.04(-0.52%) |
Aug 30, 2023 | 7.296 | 7.363 | 7.296 | 7.315 | 41,739 | -0.01(-0.13%) |
Aug 29, 2023 | 7.190 | 7.325 | 7.190 | 7.325 | 104,931 | +0.11(+1.46%) |
Aug 28, 2023 | 7.267 | 7.315 | 7.200 | 7.219 | 23,497 | -0.10(-1.31%) |
Aug 25, 2023 | 7.219 | 7.363 | 7.190 | 7.315 | 69,202 | +0.10(+1.33%) |
Aug 24, 2023 | 7.497 | 7.497 | 7.209 | 7.219 | 46,989 | -0.28(-3.71%) |
Aug 23, 2023 | 7.373 | 7.497 | 7.363 | 7.497 | 48,074 | +0.12(+1.69%) |
Aug 22, 2023 | 7.344 | 7.392 | 7.257 | 7.373 | 36,171 | +0.08(+1.05%) |
Aug 21, 2023 | 7.325 | 7.363 | 7.238 | 7.296 | 74,335 | -0.01(-0.13%) |
Aug 18, 2023 | 7.469 | 7.469 | 7.286 | 7.305 | 40,166 | -0.16(-2.19%) |
Aug 17, 2023 | 7.382 | 7.488 | 7.353 | 7.469 | 28,463 | +0.09(+1.17%) |
Aug 16, 2023 | 7.517 | 7.536 | 7.353 | 7.382 | 45,413 | -0.15(-2.04%) |
Aug 15, 2023 | 7.497 | 7.584 | 7.488 | 7.536 | 35,135 | +0.10(+1.29%) |
Aug 14, 2023 | 7.584 | 7.584 | 7.411 | 7.440 | 35,969 | -0.15(-2.02%) |
Aug 11, 2023 | 7.574 | 7.632 | 7.444 | 7.593 | 40,031 | +0.17(+2.33%) |
Aug 10, 2023 | 7.555 | 7.560 | 7.392 | 7.421 | 34,521 | -0.14(-1.91%) |
Aug 09, 2023 | 7.441 | 7.603 | 7.441 | 7.565 | 30,936 | +0.09(+1.15%) |
Aug 08, 2023 | 7.527 | 7.551 | 7.422 | 7.479 | 31,556 | -0.09(-1.14%) |
Aug 07, 2023 | 7.555 | 7.584 | 7.450 | 7.565 | 21,006 | +0.05(+0.64%) |
Aug 04, 2023 | 7.517 | 7.594 | 7.460 | 7.517 | 31,340 | +0.01(+0.13%) |
Aug 03, 2023 | 7.508 | 7.613 | 7.460 | 7.508 | 66,865 | -0.12(-1.63%) |
Aug 02, 2023 | 7.680 | 7.766 | 7.508 | 7.632 | 85,490 | -0.08(-0.99%) |