Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 7.280 | 7.300 | 7.240 | 7.280 | 32,379 | +0.01(+0.14%) |
May 07, 2024 | 7.240 | 7.320 | 7.210 | 7.270 | 51,870 | +0.08(+1.11%) |
May 06, 2024 | 7.210 | 7.230 | 7.180 | 7.190 | 35,363 | -0.01(-0.14%) |
May 03, 2024 | 7.160 | 7.200 | 7.146 | 7.200 | 52,206 | +0.07(+0.98%) |
May 02, 2024 | 7.100 | 7.140 | 7.080 | 7.130 | 38,208 | +0.05(+0.71%) |
May 01, 2024 | 7.150 | 7.150 | 7.040 | 7.080 | 69,435 | +0.00(+0.00%) |
Apr 30, 2024 | 7.090 | 7.100 | 7.040 | 7.080 | 17,914 | -0.02(-0.28%) |
Apr 29, 2024 | 7.080 | 7.100 | 7.040 | 7.100 | 47,971 | +0.04(+0.57%) |
Apr 26, 2024 | 7.030 | 7.070 | 7.020 | 7.060 | 44,034 | +0.03(+0.43%) |
Apr 25, 2024 | 7.040 | 7.040 | 7.000 | 7.030 | 36,639 | -0.04(-0.57%) |
Apr 24, 2024 | 7.100 | 7.110 | 7.060 | 7.070 | 12,132 | -0.03(-0.42%) |
Apr 23, 2024 | 7.020 | 7.140 | 6.980 | 7.100 | 41,932 | +0.10(+1.43%) |
Apr 22, 2024 | 7.040 | 7.040 | 6.960 | 7.000 | 38,019 | +0.01(+0.14%) |
Apr 19, 2024 | 7.090 | 7.090 | 6.960 | 6.990 | 30,764 | -0.06(-0.85%) |
Apr 18, 2024 | 7.050 | 7.060 | 6.980 | 7.050 | 59,310 | +0.00(+0.00%) |
Apr 17, 2024 | 7.000 | 7.060 | 6.950 | 7.050 | 40,757 | +0.10(+1.44%) |
Apr 16, 2024 | 6.980 | 7.015 | 6.930 | 6.950 | 70,999 | +0.04(+0.58%) |
Apr 15, 2024 | 7.050 | 7.070 | 6.910 | 6.910 | 47,728 | -0.13(-1.85%) |
Apr 12, 2024 | 7.050 | 7.100 | 7.010 | 7.040 | 83,008 | -0.04(-0.56%) |
Apr 11, 2024 | 7.160 | 7.210 | 7.010 | 7.080 | 79,702 | -0.05(-0.70%) |
Apr 10, 2024 | 7.280 | 7.285 | 7.110 | 7.130 | 125,541 | -0.19(-2.60%) |
Apr 09, 2024 | 7.440 | 7.460 | 7.317 | 7.321 | 71,690 | -0.14(-1.87%) |
Apr 08, 2024 | 7.510 | 7.510 | 7.440 | 7.460 | 27,752 | -0.04(-0.53%) |
Apr 05, 2024 | 7.550 | 7.550 | 7.500 | 7.500 | 25,048 | -0.13(-1.70%) |
Apr 04, 2024 | 7.619 | 7.639 | 7.530 | 7.629 | 61,762 | +0.07(+0.92%) |
Apr 03, 2024 | 7.510 | 7.619 | 7.480 | 7.560 | 47,238 | -0.03(-0.39%) |
Apr 02, 2024 | 7.569 | 7.599 | 7.510 | 7.589 | 38,871 | -0.04(-0.52%) |
Apr 01, 2024 | 7.629 | 7.629 | 7.540 | 7.629 | 52,986 | +0.07(+0.92%) |
Mar 28, 2024 | 7.659 | 7.719 | 7.550 | 7.560 | 38,885 | -0.12(-1.56%) |
Mar 27, 2024 | 7.669 | 7.689 | 7.624 | 7.679 | 11,610 | +0.04(+0.52%) |
Mar 26, 2024 | 7.540 | 7.739 | 7.515 | 7.639 | 97,126 | +0.11(+1.46%) |
Mar 25, 2024 | 7.579 | 7.589 | 7.510 | 7.530 | 34,596 | -0.08(-1.05%) |
Mar 22, 2024 | 7.560 | 7.828 | 7.560 | 7.609 | 89,485 | +0.07(+0.92%) |
Mar 21, 2024 | 7.520 | 7.589 | 7.490 | 7.540 | 99,533 | +0.01(+0.13%) |
Mar 20, 2024 | 7.569 | 7.619 | 7.500 | 7.530 | 38,444 | -0.07(-0.92%) |
Mar 19, 2024 | 7.609 | 7.619 | 7.490 | 7.599 | 38,461 | +0.05(+0.66%) |
Mar 18, 2024 | 7.609 | 7.609 | 7.550 | 7.550 | 29,517 | -0.06(-0.79%) |
Mar 15, 2024 | 7.589 | 7.609 | 7.530 | 7.609 | 6,475 | +0.05(+0.66%) |
Mar 14, 2024 | 7.739 | 7.739 | 7.560 | 7.560 | 17,076 | -0.08(-1.04%) |
Mar 13, 2024 | 7.749 | 7.749 | 7.619 | 7.639 | 47,721 | -0.08(-1.03%) |
Mar 12, 2024 | 7.689 | 7.759 | 7.674 | 7.719 | 27,837 | +0.05(+0.65%) |
Mar 11, 2024 | 7.749 | 7.789 | 7.609 | 7.669 | 77,142 | -0.08(-1.03%) |
Mar 08, 2024 | 7.749 | 7.838 | 7.749 | 7.749 | 23,448 | +0.02(+0.25%) |
Mar 07, 2024 | 7.799 | 7.809 | 7.680 | 7.729 | 38,470 | -0.03(-0.38%) |
Mar 06, 2024 | 7.769 | 7.799 | 7.650 | 7.759 | 34,520 | +0.00(+0.06%) |
Mar 05, 2024 | 7.769 | 7.789 | 7.739 | 7.754 | 25,470 | +0.04(+0.58%) |
Mar 04, 2024 | 7.729 | 7.759 | 7.660 | 7.710 | 30,984 | -0.02(-0.26%) |