Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.82	15.41	14.47	15.12	0	+0.18(+1.20%)
Oct 30, 2008	15.48	16.05	14.41	14.94	3,935,793	-0.04(-0.29%)
Oct 29, 2008	13.93	15.37	13.59	14.98	4,251,325	+0.90(+6.38%)
Oct 28, 2008	11.86	14.18	11.80	14.08	3,748,615	+2.65(+23.22%)
Oct 27, 2008	11.35	11.98	11.22	11.43	3,090,591	-0.04(-0.37%)
Oct 24, 2008	11.42	12.22	11.12	11.47	0	-0.68(-5.57%)
Oct 23, 2008	12.33	12.88	11.57	12.15	4,075,986	-0.45(-3.53%)
Oct 22, 2008	12.79	13.00	12.24	12.59	3,905,597	-0.67(-5.04%)
Oct 21, 2008	13.69	14.08	13.19	13.26	2,016,521	-0.74(-5.26%)
Oct 20, 2008	14.50	14.64	13.84	14.00	3,749,043	-0.33(-2.33%)
Oct 17, 2008	14.67	14.93	14.24	14.33	0	-0.27(-1.82%)
Oct 16, 2008	13.83	14.63	13.16	14.59	6,442,554	+0.64(+4.60%)
Oct 15, 2008	14.77	15.07	13.56	13.95	4,601,505	-1.37(-8.94%)
Oct 14, 2008	16.51	16.84	15.19	15.32	3,545,337	-0.64(-4.02%)
Oct 13, 2008	14.31	15.98	14.23	15.96	3,435,531	+2.75(+20.79%)
Oct 10, 2008	12.87	14.25	11.22	13.22	0	-0.68(-4.87%)
Oct 09, 2008	14.98	15.48	13.69	13.89	3,633,151	-0.60(-4.13%)
Oct 08, 2008	14.34	15.30	13.55	14.49	5,739,942	-0.32(-2.14%)
Oct 07, 2008	15.28	15.81	14.76	14.81	5,137,059	-0.86(-5.46%)
Oct 06, 2008	16.00	16.07	14.66	15.66	4,301,619	-0.91(-5.47%)
Oct 03, 2008	17.63	18.25	16.55	16.57	0	-0.96(-5.47%)
Oct 02, 2008	18.89	18.90	17.38	17.53	2,528,339	-1.46(-7.71%)
Oct 01, 2008	18.42	19.05	18.34	18.99	3,742,291	+0.27(+1.46%)
Sep 30, 2008	18.10	20.20	17.05	18.72	3,934,129	+1.51(+8.75%)
Sep 29, 2008	18.51	18.55	17.09	17.21	3,733,268	-1.82(-9.58%)
Sep 26, 2008	19.12	19.26	18.80	19.04	0	-0.32(-1.64%)
Sep 25, 2008	18.75	19.41	18.75	19.35	2,718,096	+0.56(+3.01%)
Sep 24, 2008	18.49	19.01	18.34	18.79	1,476,179	+0.25(+1.34%)
Sep 23, 2008	18.95	19.29	18.22	18.54	2,007,673	-0.56(-2.91%)
Sep 22, 2008	19.52	19.67	18.94	19.10	2,786,338	-0.22(-1.15%)
Sep 19, 2008	19.47	21.70	18.94	19.32	0	+0.64(+3.44%)
Sep 18, 2008	17.33	19.49	17.14	18.68	5,485,919	+1.63(+9.54%)
Sep 17, 2008	18.32	18.62	16.91	17.05	5,184,506	-1.46(-7.86%)
Sep 16, 2008	18.15	18.70	17.68	18.51	4,523,610	+0.15(+0.79%)
Sep 15, 2008	19.15	19.52	18.34	18.36	3,228,419	-1.26(-6.41%)
Sep 12, 2008	20.11	20.33	19.36	19.62	0	-0.66(-3.25%)
Sep 11, 2008	19.87	20.36	19.87	20.28	3,366,111	+0.03(+0.17%)
Sep 10, 2008	20.16	20.46	19.92	20.24	3,081,412	+0.21(+1.07%)
Sep 09, 2008	20.42	20.52	20.00	20.03	1,858,180	-0.42(-2.05%)
Sep 08, 2008	19.74	20.54	19.63	20.45	5,552,467	+0.97(+4.97%)
Sep 05, 2008	19.72	19.74	19.38	19.48	0	-0.42(-2.11%)
Sep 04, 2008	19.98	20.12	19.64	19.90	1,912,718	-0.12(-0.60%)
Sep 03, 2008	20.13	20.26	19.78	20.02	1,624,077	-0.21(-1.06%)
Sep 02, 2008	19.91	20.37	19.90	20.24	1,774,729	+0.39(+1.98%)
Aug 29, 2008	20.12	20.12	19.81	19.84	0	-0.33(-1.65%)
Aug 28, 2008	20.62	20.62	19.86	20.18	1,649,606	-0.19(-0.92%)
Aug 27, 2008	20.46	20.65	20.24	20.36	868,062	+0.11(+0.55%)
Aug 26, 2008	20.37	20.46	20.00	20.25	1,208,528	-0.21(-1.05%)
Aug 25, 2008	20.85	21.10	20.36	20.47	859,574	-0.64(-3.04%)
Aug 22, 2008	20.70	21.25	20.70	21.11	0	+0.17(+0.82%)
Aug 21, 2008	21.00	21.30	20.70	20.94	1,467,339	-0.14(-0.65%)
Aug 20, 2008	21.31	21.31	20.76	21.07	2,279,316	-0.21(-0.97%)
Aug 19, 2008	21.62	21.69	21.07	21.28	2,244,515	-0.62(-2.85%)
Aug 18, 2008	22.36	22.36	21.62	21.90	2,760,950	-0.32(-1.43%)
Aug 15, 2008	21.66	22.29	21.54	22.22	0	+0.54(+2.49%)
Aug 14, 2008	21.06	21.84	21.06	21.68	5,139,689	+0.39(+1.81%)
Aug 13, 2008	21.04	21.31	20.83	21.30	1,515,729	+0.12(+0.57%)
Aug 12, 2008	21.02	21.40	20.84	21.18	3,117,838	+0.16(+0.77%)
Aug 11, 2008	20.63	21.06	20.59	21.01	2,523,073	+0.32(+1.53%)
Aug 08, 2008	20.56	20.76	20.27	20.70	1,907,243	-0.02(-0.08%)
Aug 07, 2008	20.59	20.87	20.23	20.71	4,217,972	+0.12(+0.58%)
Aug 06, 2008	19.38	20.83	19.02	20.59	4,506,306	+1.31(+6.79%)
Aug 05, 2008	19.09	19.58	19.06	19.29	2,719,001	+0.52(+2.78%)
Aug 04, 2008	19.34	19.39	18.68	18.76	2,308,933	-0.61(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.