Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.731	1.799	1.713	1.777	1,171,963	+0.06(+3.71%)
Oct 30, 2008	1.645	1.738	1.645	1.713	1,016,330	+0.09(+5.30%)
Oct 29, 2008	1.468	1.643	1.468	1.627	1,208,513	+0.10(+6.54%)
Oct 28, 2008	1.602	1.636	1.500	1.527	1,514,275	-0.06(-3.86%)
Oct 27, 2008	1.622	1.665	1.588	1.588	883,429	-0.11(-6.42%)
Oct 24, 2008	1.645	1.713	1.645	1.697	749,127	-0.04(-2.48%)
Oct 23, 2008	1.815	1.815	1.695	1.740	1,192,982	-0.06(-3.28%)
Oct 22, 2008	1.831	1.838	1.788	1.799	820,150	-0.07(-3.97%)
Oct 21, 2008	1.883	1.895	1.851	1.874	677,549	-0.02(-1.22%)
Oct 20, 2008	1.824	1.913	1.813	1.897	1,250,633	+0.09(+5.16%)
Oct 17, 2008	1.679	1.813	1.672	1.804	1,329,082	+0.02(+0.89%)
Oct 16, 2008	1.792	1.840	1.724	1.788	677,417	+0.01(+0.38%)
Oct 15, 2008	1.845	1.845	1.743	1.781	866,342	-0.08(-4.15%)
Oct 14, 2008	1.915	1.963	1.851	1.858	1,283,088	+0.08(+4.33%)
Oct 13, 2008	1.625	1.797	1.622	1.781	1,204,273	+0.16(+9.79%)
Oct 10, 2008	1.452	1.648	1.391	1.622	2,095,354	-0.08(-4.67%)
Oct 09, 2008	1.788	1.811	1.697	1.702	1,130,570	-0.09(-4.82%)
Oct 08, 2008	1.906	1.906	1.724	1.788	1,518,969	-0.20(-9.94%)
Oct 07, 2008	1.999	2.019	1.926	1.985	1,037,132	-0.01(-0.66%)
Oct 06, 2008	2.169	2.169	1.915	1.999	1,619,247	-0.19(-8.63%)
Oct 03, 2008	2.360	2.360	2.158	2.187	531,827	+0.00(+0.21%)
Oct 02, 2008	2.190	2.212	2.160	2.183	701,520	-0.02(-0.82%)
Oct 01, 2008	2.106	2.224	2.106	2.201	778,307	+0.05(+2.11%)
Sep 30, 2008	2.115	2.158	2.085	2.156	1,957,208	+0.10(+4.97%)
Sep 29, 2008	2.382	2.382	1.929	2.053	1,711,116	-0.34(-14.30%)
Sep 26, 2008	2.430	2.430	2.376	2.396	0	-0.06(-2.40%)
Sep 25, 2008	2.407	2.469	2.403	2.455	751,035	+0.02(+0.84%)
Sep 24, 2008	2.428	2.457	2.389	2.435	607,945	-0.01(-0.56%)
Sep 23, 2008	2.416	2.460	2.412	2.448	670,740	-0.01(-0.55%)
Sep 22, 2008	2.591	2.596	2.435	2.462	922,786	-0.14(-5.32%)
Sep 19, 2008	2.319	2.605	2.319	2.600	0	+0.32(+14.14%)
Sep 18, 2008	2.178	2.308	2.156	2.278	1,979,112	-0.01(-0.40%)
Sep 17, 2008	2.478	2.478	2.228	2.287	3,261,976	-0.28(-10.88%)
Sep 16, 2008	2.571	2.596	2.532	2.566	1,789,578	-0.12(-4.31%)
Sep 15, 2008	2.689	2.732	2.657	2.682	711,864	-0.11(-3.90%)
Sep 12, 2008	2.773	2.791	2.768	2.791	501,796	+0.00(+0.08%)
Sep 11, 2008	2.827	2.832	2.759	2.789	548,227	-0.06(-1.99%)
Sep 10, 2008	2.868	2.870	2.829	2.845	465,679	+0.00(+0.16%)
Sep 09, 2008	2.859	2.875	2.834	2.841	362,712	-0.03(-1.03%)
Sep 08, 2008	2.863	2.875	2.852	2.870	436,208	+0.03(+1.12%)
Sep 05, 2008	2.854	2.859	2.800	2.838	0	+0.01(+0.24%)
Sep 04, 2008	2.861	2.866	2.827	2.832	436,767	-0.03(-1.11%)
Sep 03, 2008	2.900	2.901	2.863	2.863	432,898	-0.03(-1.10%)
Sep 02, 2008	2.877	2.913	2.873	2.895	368,781	+0.02(+0.55%)
Aug 29, 2008	2.884	2.891	2.877	2.879	401,928	-0.00(-0.08%)
Aug 28, 2008	2.904	2.913	2.879	2.882	423,484	-0.00(-0.16%)
Aug 27, 2008	2.947	2.947	2.882	2.886	350,491	-0.01(-0.47%)
Aug 26, 2008	2.897	2.904	2.877	2.900	329,543	+0.02(+0.79%)
Aug 25, 2008	2.875	2.882	2.859	2.877	370,487	-0.01(-0.39%)
Aug 22, 2008	2.893	2.895	2.873	2.888	311,597	+0.01(+0.47%)
Aug 21, 2008	2.850	2.884	2.836	2.875	906,532	+0.01(+0.24%)
Aug 20, 2008	2.888	2.893	2.850	2.868	466,613	-0.01(-0.39%)
Aug 19, 2008	2.888	2.893	2.868	2.879	339,164	-0.01(-0.39%)
Aug 18, 2008	2.904	2.920	2.882	2.891	401,584	-0.00(-0.16%)
Aug 15, 2008	2.882	2.902	2.878	2.895	0	+0.01(+0.47%)
Aug 14, 2008	2.848	2.883	2.848	2.882	273,743	+0.03(+0.95%)
Aug 13, 2008	2.854	2.861	2.836	2.854	257,017	+0.00(+0.00%)
Aug 12, 2008	2.854	2.859	2.838	2.854	461,082	+0.00(+0.00%)
Aug 11, 2008	2.879	2.882	2.848	2.854	401,042	+0.01(+0.24%)
Aug 08, 2008	2.873	2.873	2.844	2.848	489,377	-0.00(-0.16%)
Aug 07, 2008	2.904	2.904	2.845	2.852	431,514	-0.08(-2.71%)
Aug 06, 2008	2.959	2.963	2.929	2.932	303,153	-0.02(-0.54%)
Aug 05, 2008	2.950	2.950	2.929	2.947	231,253	+0.01(+0.46%)
Aug 04, 2008	2.925	2.941	2.893	2.934	382,703	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.