Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.491 | 2.531 | 2.480 | 2.515 | 473,795 | -0.01(-0.21%) |
Oct 28, 2011 | 2.480 | 2.521 | 2.480 | 2.521 | 654,953 | +0.04(+1.51%) |
Oct 27, 2011 | 2.486 | 2.502 | 2.464 | 2.483 | 951,915 | +0.05(+1.98%) |
Oct 26, 2011 | 2.395 | 2.435 | 2.381 | 2.435 | 782,342 | +0.05(+2.02%) |
Oct 25, 2011 | 2.389 | 2.395 | 2.373 | 2.386 | 567,982 | -0.01(-0.34%) |
Oct 24, 2011 | 2.384 | 2.400 | 2.378 | 2.395 | 529,069 | +0.02(+0.91%) |
Oct 21, 2011 | 2.386 | 2.427 | 2.373 | 2.373 | 874,395 | -0.02(-0.67%) |
Oct 20, 2011 | 2.384 | 2.392 | 2.373 | 2.389 | 428,791 | -0.00(-0.11%) |
Oct 19, 2011 | 2.378 | 2.405 | 2.373 | 2.392 | 460,135 | +0.00(+0.11%) |
Oct 18, 2011 | 2.349 | 2.392 | 2.349 | 2.389 | 268,595 | +0.03(+1.37%) |
Oct 17, 2011 | 2.360 | 2.370 | 2.352 | 2.357 | 210,192 | -0.02(-0.90%) |
Oct 14, 2011 | 2.376 | 2.389 | 2.352 | 2.378 | 567,039 | +0.03(+1.14%) |
Oct 13, 2011 | 2.362 | 2.365 | 2.338 | 2.352 | 353,063 | -0.02(-1.02%) |
Oct 12, 2011 | 2.360 | 2.386 | 2.354 | 2.376 | 607,889 | +0.02(+0.68%) |
Oct 11, 2011 | 2.360 | 2.374 | 2.335 | 2.360 | 502,553 | -0.02(-0.85%) |
Oct 10, 2011 | 2.337 | 2.385 | 2.314 | 2.380 | 623,781 | +0.07(+3.12%) |
Oct 07, 2011 | 2.324 | 2.332 | 2.279 | 2.308 | 612,245 | -0.02(-0.80%) |
Oct 06, 2011 | 2.284 | 2.332 | 2.284 | 2.326 | 665,425 | +0.06(+2.47%) |
Oct 05, 2011 | 2.241 | 2.281 | 2.231 | 2.271 | 696,008 | +0.04(+1.79%) |
Oct 04, 2011 | 2.257 | 2.263 | 2.193 | 2.231 | 1,592,440 | -0.05(-2.22%) |
Oct 03, 2011 | 2.318 | 2.337 | 2.271 | 2.281 | 996,225 | -0.06(-2.39%) |
Sep 30, 2011 | 2.350 | 2.356 | 2.329 | 2.337 | 642,948 | -0.02(-0.90%) |
Sep 29, 2011 | 2.337 | 2.361 | 2.332 | 2.358 | 544,889 | +0.02(+0.91%) |
Sep 28, 2011 | 2.385 | 2.398 | 2.329 | 2.337 | 1,607,551 | -0.07(-2.99%) |
Sep 27, 2011 | 2.398 | 2.420 | 2.377 | 2.409 | 664,517 | +0.03(+1.12%) |
Sep 26, 2011 | 2.401 | 2.402 | 2.348 | 2.382 | 1,170,152 | -0.02(-0.89%) |
Sep 23, 2011 | 2.422 | 2.428 | 2.382 | 2.404 | 1,063,968 | -0.02(-0.99%) |
Sep 22, 2011 | 2.438 | 2.452 | 2.425 | 2.428 | 981,459 | -0.03(-1.30%) |
Sep 21, 2011 | 2.465 | 2.476 | 2.452 | 2.460 | 641,485 | +0.00(+0.00%) |
Sep 20, 2011 | 2.438 | 2.473 | 2.438 | 2.460 | 1,022,702 | +0.02(+0.65%) |
Sep 19, 2011 | 2.441 | 2.449 | 2.425 | 2.444 | 938,992 | -0.01(-0.22%) |
Sep 16, 2011 | 2.446 | 2.454 | 2.436 | 2.449 | 887,808 | -0.01(-0.22%) |
Sep 15, 2011 | 2.462 | 2.473 | 2.449 | 2.454 | 1,255,862 | -0.01(-0.43%) |
Sep 14, 2011 | 2.494 | 2.505 | 2.465 | 2.465 | 951,870 | -0.03(-1.28%) |
Sep 13, 2011 | 2.521 | 2.521 | 2.484 | 2.497 | 538,922 | -0.03(-1.37%) |
Sep 12, 2011 | 2.521 | 2.537 | 2.505 | 2.532 | 498,410 | -0.01(-0.42%) |
Sep 09, 2011 | 2.537 | 2.548 | 2.526 | 2.542 | 341,857 | -0.01(-0.42%) |
Sep 08, 2011 | 2.545 | 2.574 | 2.545 | 2.553 | 254,353 | -0.01(-0.36%) |
Sep 07, 2011 | 2.533 | 2.568 | 2.533 | 2.562 | 391,807 | +0.03(+1.15%) |
Sep 06, 2011 | 2.536 | 2.544 | 2.525 | 2.533 | 317,175 | -0.04(-1.44%) |
Sep 02, 2011 | 2.554 | 2.578 | 2.544 | 2.570 | 432,947 | -0.01(-0.41%) |
Sep 01, 2011 | 2.586 | 2.589 | 2.570 | 2.581 | 409,774 | +0.00(+0.00%) |
Aug 31, 2011 | 2.578 | 2.591 | 2.568 | 2.581 | 469,154 | +0.02(+0.93%) |
Aug 30, 2011 | 2.544 | 2.562 | 2.533 | 2.557 | 424,651 | +0.00(+0.10%) |
Aug 29, 2011 | 2.512 | 2.554 | 2.499 | 2.554 | 563,797 | +0.04(+1.69%) |
Aug 26, 2011 | 2.464 | 2.515 | 2.435 | 2.512 | 622,096 | +0.02(+0.96%) |
Aug 25, 2011 | 2.486 | 2.496 | 2.454 | 2.488 | 487,023 | +0.00(+0.11%) |
Aug 24, 2011 | 2.478 | 2.504 | 2.478 | 2.486 | 388,059 | -0.01(-0.32%) |
Aug 23, 2011 | 2.438 | 2.496 | 2.438 | 2.493 | 769,855 | +0.06(+2.28%) |
Aug 22, 2011 | 2.504 | 2.531 | 2.438 | 2.438 | 1,061,096 | -0.05(-2.13%) |
Aug 19, 2011 | 2.507 | 2.528 | 2.488 | 2.491 | 1,672,739 | -0.04(-1.57%) |
Aug 18, 2011 | 2.515 | 2.533 | 2.501 | 2.531 | 527,990 | -0.03(-1.34%) |
Aug 17, 2011 | 2.538 | 2.586 | 2.538 | 2.565 | 485,897 | +0.02(+0.94%) |
Aug 16, 2011 | 2.557 | 2.558 | 2.517 | 2.541 | 820,655 | -0.02(-0.83%) |
Aug 15, 2011 | 2.517 | 2.573 | 2.517 | 2.562 | 544,877 | +0.05(+2.00%) |
Aug 12, 2011 | 2.523 | 2.531 | 2.488 | 2.512 | 944,652 | -0.04(-1.45%) |
Aug 11, 2011 | 2.475 | 2.552 | 2.472 | 2.549 | 808,124 | +0.07(+2.78%) |
Aug 10, 2011 | 2.541 | 2.544 | 2.475 | 2.480 | 2,325,312 | -0.12(-4.68%) |
Aug 09, 2011 | 2.549 | 2.602 | 2.422 | 2.602 | 1,781,911 | +0.13(+5.42%) |
Aug 08, 2011 | 2.531 | 2.609 | 2.413 | 2.468 | 2,542,019 | -0.18(-6.66%) |
Aug 05, 2011 | 2.684 | 2.687 | 2.547 | 2.644 | 2,761,988 | -0.04(-1.47%) |
Aug 04, 2011 | 2.731 | 2.739 | 2.671 | 2.684 | 1,224,494 | -0.06(-2.30%) |
Aug 03, 2011 | 2.760 | 2.760 | 2.726 | 2.747 | 536,650 | -0.01(-0.38%) |
Aug 02, 2011 | 2.734 | 2.765 | 2.729 | 2.757 | 575,285 | -0.01(-0.19%) |