Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.7207 | 0.8200 | 0.7207 | 0.7510 | 52,865 | +0.01(+1.46%) |
Oct 30, 2014 | 0.7201 | 0.7600 | 0.7127 | 0.7402 | 22,878 | +0.02(+2.56%) |
Oct 29, 2014 | 0.7203 | 0.7403 | 0.7110 | 0.7217 | 51,678 | -0.02(-3.31%) |
Oct 28, 2014 | 0.7701 | 0.8101 | 0.7201 | 0.7464 | 54,500 | -0.06(-7.85%) |
Oct 27, 2014 | 0.7800 | 0.8150 | 0.7700 | 0.8100 | 64,838 | +0.05(+6.58%) |
Oct 24, 2014 | 0.8000 | 0.8000 | 0.7551 | 0.7600 | 92,042 | -0.07(-8.98%) |
Oct 23, 2014 | 0.9000 | 0.9497 | 0.8200 | 0.8350 | 590,706 | +0.00(+0.23%) |
Oct 22, 2014 | 0.8200 | 0.8880 | 0.7250 | 0.8331 | 324,574 | +0.05(+6.73%) |
Oct 21, 2014 | 0.6300 | 0.9000 | 0.6300 | 0.7806 | 707,835 | +0.13(+20.09%) |
Oct 20, 2014 | 0.6100 | 0.6599 | 0.6100 | 0.6500 | 177,129 | +0.04(+5.69%) |
Oct 17, 2014 | 0.6400 | 0.6400 | 0.6100 | 0.6150 | 41,303 | +0.00(+0.80%) |
Oct 16, 2014 | 0.6400 | 0.6596 | 0.6100 | 0.6101 | 39,340 | -0.03(-3.94%) |
Oct 15, 2014 | 0.6200 | 0.6400 | 0.5520 | 0.6351 | 27,631 | +0.04(+5.85%) |
Oct 14, 2014 | 0.6100 | 0.6232 | 0.5800 | 0.6000 | 41,249 | -0.02(-3.72%) |
Oct 13, 2014 | 0.6400 | 0.6436 | 0.6100 | 0.6232 | 96,410 | +0.02(+3.87%) |
Oct 10, 2014 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | 147,529 | -0.14(-18.92%) |
Oct 09, 2014 | 0.8770 | 0.8770 | 0.6400 | 0.7400 | 338,279 | +0.13(+20.92%) |
Oct 08, 2014 | 0.6475 | 0.6500 | 0.6028 | 0.6120 | 129,518 | -0.05(-6.85%) |
Oct 07, 2014 | 0.7100 | 0.7100 | 0.6570 | 0.6570 | 38,115 | -0.07(-10.00%) |
Oct 06, 2014 | 0.7000 | 0.7300 | 0.6700 | 0.7300 | 13,509 | +0.02(+2.82%) |
Oct 03, 2014 | 0.6670 | 0.7100 | 0.6502 | 0.7100 | 53,267 | +0.05(+8.26%) |
Oct 02, 2014 | 0.6430 | 0.6700 | 0.6400 | 0.6558 | 55,156 | -0.00(-0.64%) |
Oct 01, 2014 | 0.6900 | 0.7100 | 0.6600 | 0.6600 | 72,517 | -0.04(-5.71%) |
Sep 30, 2014 | 0.7000 | 0.7280 | 0.6951 | 0.7000 | 59,493 | -0.01(-0.86%) |
Sep 29, 2014 | 0.7100 | 0.7233 | 0.6900 | 0.7061 | 15,412 | +0.00(+0.47%) |
Sep 26, 2014 | 0.7012 | 0.7200 | 0.6700 | 0.7028 | 64,962 | +0.00(+0.40%) |
Sep 25, 2014 | 0.7000 | 0.7099 | 0.6600 | 0.7000 | 91,158 | -0.02(-2.76%) |
Sep 24, 2014 | 0.7300 | 0.7379 | 0.7000 | 0.7199 | 65,290 | -0.01(-1.38%) |
Sep 23, 2014 | 0.7200 | 0.7370 | 0.7153 | 0.7300 | 42,481 | -0.01(-1.35%) |
Sep 22, 2014 | 0.7501 | 0.7700 | 0.6230 | 0.7400 | 257,248 | -0.04(-5.13%) |
Sep 19, 2014 | 0.8101 | 0.8101 | 0.7701 | 0.7800 | 100,537 | -0.03(-3.70%) |
Sep 18, 2014 | 0.8300 | 0.8599 | 0.8100 | 0.8100 | 86,205 | -0.05(-5.81%) |
Sep 17, 2014 | 0.8801 | 0.8801 | 0.8400 | 0.8600 | 34,984 | -0.01(-1.15%) |
Sep 16, 2014 | 0.8400 | 0.8850 | 0.8117 | 0.8700 | 71,565 | +0.01(+1.60%) |
Sep 15, 2014 | 0.8626 | 0.9000 | 0.8302 | 0.8563 | 118,251 | -0.03(-3.79%) |
Sep 12, 2014 | 0.9000 | 0.9300 | 0.8618 | 0.8900 | 93,843 | -0.02(-2.47%) |
Sep 11, 2014 | 0.8903 | 0.9450 | 0.8716 | 0.9125 | 37,611 | +0.01(+1.41%) |
Sep 10, 2014 | 0.8800 | 0.8998 | 0.8516 | 0.8998 | 58,550 | +0.02(+2.13%) |
Sep 09, 2014 | 0.8900 | 0.9150 | 0.8801 | 0.8810 | 27,358 | -0.03(-3.17%) |
Sep 08, 2014 | 0.8802 | 0.9400 | 0.8600 | 0.9098 | 72,160 | +0.04(+4.55%) |
Sep 05, 2014 | 0.8600 | 0.8900 | 0.8500 | 0.8702 | 58,329 | +0.00(+0.02%) |
Sep 04, 2014 | 0.8700 | 0.9100 | 0.8500 | 0.8700 | 119,775 | +0.01(+0.93%) |
Sep 03, 2014 | 0.9600 | 0.9600 | 0.8618 | 0.8620 | 105,205 | -0.06(-6.62%) |
Sep 02, 2014 | 0.9520 | 1.012 | 0.9118 | 0.9231 | 171,612 | -0.04(-3.84%) |
Aug 29, 2014 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 281,300 | -0.04(-4.00%) |
Aug 28, 2014 | 0.9000 | 1.000 | 0.8800 | 1.000 | 394,193 | +0.10(+11.11%) |
Aug 27, 2014 | 0.8600 | 0.8900 | 0.9000 | 0.9000 | 55,213 | +0.00(+0.00%) |
Aug 26, 2014 | 0.8700 | 0.8800 | 0.8621 | 0.9000 | 48,470 | +0.01(+1.12%) |
Aug 25, 2014 | 0.8610 | 0.9010 | 0.8610 | 0.8900 | 95,741 | +0.03(+3.49%) |
Aug 22, 2014 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 90,335 | -0.04(-4.44%) |
Aug 21, 2014 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 407,386 | +0.03(+3.21%) |
Aug 20, 2014 | 0.8480 | 0.9300 | 0.8480 | 0.8720 | 421,226 | +0.02(+2.59%) |
Aug 19, 2014 | 0.8600 | 0.8650 | 0.8599 | 0.8500 | 34,492 | +0.01(+1.43%) |
Aug 18, 2014 | 0.8400 | 0.8480 | 0.8100 | 0.8380 | 121,208 | +0.02(+2.81%) |
Aug 15, 2014 | 0.8501 | 0.8780 | 0.8027 | 0.8151 | 99,189 | -0.03(-4.11%) |
Aug 14, 2014 | 0.8200 | 0.8830 | 0.8200 | 0.8500 | 201,747 | +0.03(+3.63%) |
Aug 13, 2014 | 0.8201 | 0.9000 | 0.8100 | 0.8202 | 191,978 | +0.01(+1.13%) |
Aug 12, 2014 | 0.8000 | 0.8380 | 0.8000 | 0.8110 | 72,252 | +0.01(+0.73%) |
Aug 11, 2014 | 0.8300 | 0.8480 | 0.8051 | 0.8051 | 112,043 | -0.04(-5.06%) |
Aug 08, 2014 | 0.8600 | 0.8601 | 0.8316 | 0.8480 | 71,446 | +0.02(+2.17%) |
Aug 07, 2014 | 0.8200 | 0.8900 | 0.8200 | 0.8300 | 292,412 | +0.01(+1.22%) |
Aug 06, 2014 | 0.9100 | 0.9100 | 0.8100 | 0.8200 | 284,844 | -0.10(-10.55%) |
Aug 05, 2014 | 0.9600 | 0.9799 | 0.9100 | 0.9167 | 156,927 | -0.04(-4.51%) |
Aug 04, 2014 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 193,716 | -0.04(-4.00%) |