Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.3745	0.3842	0.3726	0.3770	281,919	-0.00(-0.63%)
Oct 22, 2025	0.3949	0.3999	0.3610	0.3794	1,380,079	-0.01(-2.74%)
Oct 21, 2025	0.4000	0.4030	0.3881	0.3901	425,824	-0.01(-1.71%)
Oct 20, 2025	0.3976	0.4040	0.3951	0.3969	375,462	-0.00(-0.63%)
Oct 17, 2025	0.4091	0.4100	0.3857	0.3994	672,830	-0.00(-0.45%)
Oct 16, 2025	0.4200	0.4299	0.4000	0.4012	787,122	-0.01(-2.81%)
Oct 15, 2025	0.4200	0.4235	0.4021	0.4128	773,121	-0.00(-0.84%)
Oct 14, 2025	0.4120	0.4190	0.3876	0.4163	1,187,376	+0.02(+5.96%)
Oct 13, 2025	0.3885	0.3990	0.3800	0.3929	771,267	-0.01(-1.55%)
Oct 10, 2025	0.4170	0.4250	0.3925	0.3991	672,888	-0.02(-4.50%)
Oct 09, 2025	0.4400	0.4350	0.4124	0.4179	435,624	-0.01(-1.44%)
Oct 08, 2025	0.4150	0.4274	0.4051	0.4240	678,140	+0.01(+2.69%)
Oct 07, 2025	0.4000	0.4149	0.4000	0.4129	1,521,681	+0.01(+1.95%)
Oct 06, 2025	0.4050	0.4250	0.4000	0.4050	743,634	-0.00(-0.17%)
Oct 03, 2025	0.4100	0.4148	0.4007	0.4057	408,439	+0.00(+0.42%)
Oct 02, 2025	0.4104	0.4115	0.3900	0.4040	371,197	-0.01(-1.87%)
Oct 01, 2025	0.4134	0.4271	0.4100	0.4117	524,493	-0.01(-1.25%)
Sep 30, 2025	0.4400	0.4400	0.4085	0.4169	754,472	-0.00(-0.74%)
Sep 29, 2025	0.4026	0.4370	0.4001	0.4200	2,243,948	+0.02(+5.61%)
Sep 26, 2025	0.3978	0.3980	0.3862	0.3977	304,857	+0.01(+1.77%)
Sep 25, 2025	0.4051	0.4066	0.3900	0.3908	529,620	-0.02(-4.38%)
Sep 24, 2025	0.4100	0.4151	0.4000	0.4087	586,126	+0.01(+2.69%)
Sep 23, 2025	0.4097	0.4097	0.3900	0.3980	385,594	-0.00(-0.55%)
Sep 22, 2025	0.4046	0.4099	0.3977	0.4002	391,973	-0.01(-2.15%)
Sep 19, 2025	0.4142	0.4170	0.3909	0.4090	1,037,697	-0.00(-0.70%)
Sep 18, 2025	0.4100	0.4177	0.4054	0.4119	230,835	+0.00(+0.68%)
Sep 17, 2025	0.4273	0.4354	0.4078	0.4091	372,500	-0.02(-4.86%)
Sep 16, 2025	0.4200	0.4380	0.4151	0.4300	332,225	+0.01(+1.65%)
Sep 15, 2025	0.4000	0.4349	0.4000	0.4230	606,309	+0.02(+4.21%)
Sep 12, 2025	0.4050	0.4197	0.4009	0.4059	524,140	+0.00(+0.50%)
Sep 11, 2025	0.4081	0.4270	0.3780	0.4039	1,394,778	-0.01(-1.80%)
Sep 10, 2025	0.4075	0.4291	0.4075	0.4113	771,867	-0.01(-2.07%)
Sep 09, 2025	0.4200	0.4300	0.4053	0.4200	387,383	+0.00(+1.13%)
Sep 08, 2025	0.4329	0.4353	0.3900	0.4153	985,654	-0.02(-4.24%)
Sep 05, 2025	0.4401	0.4549	0.4274	0.4337	541,791	-0.00(-0.98%)
Sep 04, 2025	0.4622	0.4622	0.4236	0.4380	459,945	-0.03(-6.81%)
Sep 03, 2025	0.4540	0.4700	0.4200	0.4700	1,075,926	+0.02(+5.62%)
Sep 02, 2025	0.4500	0.4550	0.4400	0.4450	1,047,964	+0.01(+3.25%)
Aug 29, 2025	0.4400	0.4400	0.4010	0.4310	1,175,466	+0.01(+1.44%)
Aug 28, 2025	0.4572	0.4700	0.4148	0.4249	2,519,763	-0.03(-5.87%)
Aug 27, 2025	0.3900	0.4985	0.3883	0.4514	12,320,889	+0.06(+15.74%)
Aug 26, 2025	0.3763	0.3985	0.3763	0.3900	1,120,517	+0.02(+4.45%)
Aug 25, 2025	0.3600	0.3807	0.3629	0.3734	374,700	+0.01(+2.30%)
Aug 22, 2025	0.3500	0.3698	0.3500	0.3650	445,138	+0.01(+3.81%)
Aug 21, 2025	0.3660	0.3660	0.3481	0.3516	388,235	-0.01(-2.06%)
Aug 20, 2025	0.3681	0.3683	0.3529	0.3590	266,802	-0.01(-3.36%)
Aug 19, 2025	0.3872	0.3900	0.3660	0.3715	347,954	-0.01(-2.26%)
Aug 18, 2025	0.3689	0.3850	0.3660	0.3801	438,300	+0.01(+2.76%)
Aug 15, 2025	0.3700	0.3747	0.3617	0.3699	392,520	+0.01(+2.75%)
Aug 14, 2025	0.3700	0.3722	0.3500	0.3600	559,303	+0.00(+1.32%)
Aug 13, 2025	0.3410	0.3699	0.3379	0.3553	892,035	+0.01(+2.90%)
Aug 12, 2025	0.3502	0.3600	0.3376	0.3453	1,406,458	-0.01(-2.18%)
Aug 11, 2025	0.3660	0.3660	0.3395	0.3530	1,361,121	+0.01(+3.98%)
Aug 08, 2025	0.3340	0.3399	0.3300	0.3395	288,775	+0.00(+0.15%)
Aug 07, 2025	0.3390	0.3430	0.3256	0.3390	603,508	-0.01(-1.65%)
Aug 06, 2025	0.3500	0.3500	0.3351	0.3447	254,134	-0.00(-1.01%)
Aug 05, 2025	0.3464	0.3600	0.3380	0.3482	884,758	+0.00(+0.23%)
Aug 04, 2025	0.3400	0.3506	0.3400	0.3474	190,712	+0.01(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.