Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3060	0.3170	0.3026	0.3116	549,463	+0.01(+1.90%)
Feb 13, 2025	0.3000	0.3094	0.2922	0.3058	211,206	+0.00(+1.59%)
Feb 12, 2025	0.3070	0.3104	0.3010	0.3010	322,590	-0.01(-2.59%)
Feb 11, 2025	0.3081	0.3170	0.3072	0.3090	479,896	+0.00(+0.29%)
Feb 10, 2025	0.3160	0.3200	0.3050	0.3081	294,958	-0.00(-0.93%)
Feb 07, 2025	0.3100	0.3162	0.3060	0.3110	261,457	+0.01(+2.54%)
Feb 06, 2025	0.3164	0.3229	0.3006	0.3033	592,791	-0.01(-4.35%)
Feb 05, 2025	0.3200	0.3281	0.3080	0.3171	865,860	+0.01(+3.63%)
Feb 04, 2025	0.3130	0.3239	0.3060	0.3060	183,387	-0.01(-3.44%)
Feb 03, 2025	0.3102	0.3200	0.3051	0.3169	448,497	-0.00(-0.91%)
Jan 31, 2025	0.3160	0.3334	0.3160	0.3198	430,080	-0.00(-1.39%)
Jan 30, 2025	0.3253	0.3326	0.3180	0.3243	163,154	-0.00(-0.80%)
Jan 29, 2025	0.3330	0.3330	0.3156	0.3269	561,825	+0.00(+0.18%)
Jan 28, 2025	0.3300	0.3350	0.3199	0.3263	400,344	-0.00(-0.21%)
Jan 27, 2025	0.3343	0.3350	0.3226	0.3270	405,141	-0.01(-2.18%)
Jan 24, 2025	0.3400	0.3450	0.3307	0.3343	464,603	-0.01(-3.41%)
Jan 23, 2025	0.3600	0.3620	0.3451	0.3461	248,161	-0.01(-2.51%)
Jan 22, 2025	0.3500	0.3700	0.3405	0.3550	423,760	+0.01(+3.38%)
Jan 21, 2025	0.3500	0.3500	0.3300	0.3434	226,386	+0.00(+1.03%)
Jan 17, 2025	0.3340	0.3449	0.3308	0.3399	139,065	+0.00(+0.00%)
Jan 16, 2025	0.3260	0.3427	0.3260	0.3399	140,156	+0.01(+2.07%)
Jan 15, 2025	0.3386	0.3399	0.3224	0.3330	208,799	+0.01(+2.12%)
Jan 14, 2025	0.3565	0.3565	0.3110	0.3261	414,144	-0.01(-2.80%)
Jan 13, 2025	0.3420	0.3462	0.3309	0.3355	202,134	-0.01(-2.75%)
Jan 10, 2025	0.3440	0.3470	0.3280	0.3450	458,782	+0.01(+4.10%)
Jan 08, 2025	0.3578	0.3676	0.3306	0.3314	929,556	-0.01(-3.94%)
Jan 07, 2025	0.3500	0.3579	0.3351	0.3450	479,901	+0.00(+0.70%)
Jan 06, 2025	0.3580	0.3596	0.3426	0.3426	589,259	-0.01(-4.03%)
Jan 03, 2025	0.3660	0.3663	0.3450	0.3570	401,233	+0.00(+0.00%)
Jan 02, 2025	0.3532	0.3584	0.3380	0.3570	315,783	+0.02(+6.25%)
Dec 31, 2024				0.3360	0	-0.02(-5.06%)
Dec 30, 2024	0.3800	0.3800	0.3500	0.3539	335,105	-0.02(-4.35%)
Dec 27, 2024	0.3717	0.3789	0.3551	0.3700	423,391	+0.00(+0.54%)
Dec 26, 2024	0.3800	0.3800	0.3600	0.3680	307,122	-0.00(-0.41%)
Dec 24, 2024	0.3681	0.3696	0.3604	0.3695	105,179	-0.00(-1.12%)
Dec 23, 2024	0.3500	0.3742	0.3521	0.3737	247,873	-0.01(-1.40%)
Dec 20, 2024	0.3650	0.3790	0.3308	0.3790	737,575	+0.01(+3.81%)
Dec 19, 2024	0.3877	0.3877	0.3601	0.3651	174,296	+0.01(+1.42%)
Dec 18, 2024	0.3691	0.3790	0.3600	0.3600	315,432	-0.01(-2.99%)
Dec 17, 2024	0.3650	0.3800	0.3640	0.3711	253,561	+0.00(+1.23%)
Dec 16, 2024	0.4082	0.4082	0.3621	0.3666	634,569	-0.05(-11.43%)
Dec 13, 2024	0.3991	0.4140	0.3901	0.4139	435,648	+0.02(+5.83%)
Dec 12, 2024	0.3919	0.4230	0.3800	0.3911	489,380	+0.01(+1.53%)
Dec 11, 2024	0.3840	0.4200	0.3800	0.3852	1,049,771	+0.01(+3.55%)
Dec 10, 2024	0.3692	0.3849	0.3661	0.3720	175,116	+0.01(+2.20%)
Dec 09, 2024	0.3700	0.3988	0.3525	0.3640	804,021	-0.01(-1.38%)
Dec 06, 2024	0.3696	0.3750	0.3475	0.3691	518,167	+0.01(+2.27%)
Dec 05, 2024	0.3574	0.3670	0.3500	0.3609	298,359	+0.00(+0.42%)
Dec 04, 2024	0.3501	0.3690	0.3475	0.3594	672,544	+0.00(+0.96%)
Dec 03, 2024	0.3736	0.3736	0.3515	0.3560	205,412	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.