Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.1680 | 0.1762 | 0.1650 | 0.1650 | 14,170 | +0.01(+3.13%) |
Oct 29, 2015 | 0.1728 | 0.1814 | 0.1600 | 0.1600 | 140,383 | -0.01(-5.99%) |
Oct 28, 2015 | 0.1620 | 0.1760 | 0.1601 | 0.1702 | 20,700 | +0.01(+6.24%) |
Oct 27, 2015 | 0.1722 | 0.1735 | 0.1601 | 0.1602 | 24,435 | -0.01(-5.82%) |
Oct 26, 2015 | 0.1859 | 0.1859 | 0.1701 | 0.1701 | 12,141 | -0.00(-0.82%) |
Oct 23, 2015 | 0.1875 | 0.1912 | 0.1705 | 0.1715 | 35,228 | -0.00(-1.27%) |
Oct 22, 2015 | 0.1737 | 0.1880 | 0.1737 | 0.1737 | 34,403 | -0.00(-2.42%) |
Oct 21, 2015 | 0.1980 | 0.1980 | 0.1780 | 0.1780 | 6,546 | -0.01(-6.32%) |
Oct 20, 2015 | 0.1737 | 0.2000 | 0.1737 | 0.1900 | 17,029 | +0.01(+3.20%) |
Oct 19, 2015 | 0.2099 | 0.2099 | 0.1701 | 0.1841 | 45,465 | +0.00(+2.28%) |
Oct 16, 2015 | 0.1823 | 0.1900 | 0.1800 | 0.1800 | 18,000 | -0.00(-0.06%) |
Oct 15, 2015 | 0.1761 | 0.1924 | 0.1761 | 0.1801 | 18,000 | +0.01(+4.10%) |
Oct 14, 2015 | 0.1747 | 0.1849 | 0.1730 | 0.1730 | 33,211 | -0.00(-1.42%) |
Oct 13, 2015 | 0.1900 | 0.1940 | 0.1748 | 0.1755 | 37,973 | -0.01(-4.52%) |
Oct 12, 2015 | 0.1720 | 0.1918 | 0.1720 | 0.1838 | 13,290 | -0.00(-2.08%) |
Oct 09, 2015 | 0.1845 | 0.1881 | 0.1710 | 0.1877 | 15,704 | +0.02(+10.35%) |
Oct 08, 2015 | 0.1800 | 0.2046 | 0.1701 | 0.1701 | 136,543 | -0.01(-8.05%) |
Oct 07, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 77,354 | -0.01(-6.42%) |
Oct 06, 2015 | 0.1996 | 0.2000 | 0.1900 | 0.1977 | 13,698 | -0.00(-0.95%) |
Oct 05, 2015 | 0.1980 | 0.2200 | 0.1800 | 0.1996 | 27,341 | -0.01(-5.85%) |
Oct 02, 2015 | 0.1801 | 0.2120 | 0.1801 | 0.2120 | 7,757 | +0.02(+11.58%) |
Oct 01, 2015 | 0.1840 | 0.2000 | 0.1800 | 0.1900 | 18,150 | +0.00(+0.05%) |
Sep 30, 2015 | 0.1899 | 0.1905 | 0.1800 | 0.1899 | 29,093 | +0.00(+1.01%) |
Sep 29, 2015 | 0.1880 | 0.1900 | 0.1800 | 0.1880 | 1,685 | +0.01(+4.44%) |
Sep 28, 2015 | 0.1950 | 0.1960 | 0.1800 | 0.1800 | 50,212 | -0.01(-5.26%) |
Sep 25, 2015 | 0.1901 | 0.2000 | 0.1800 | 0.1900 | 27,554 | -0.01(-3.85%) |
Sep 24, 2015 | 0.1872 | 0.2020 | 0.1800 | 0.1976 | 63,797 | +0.01(+4.00%) |
Sep 23, 2015 | 0.1900 | 0.2052 | 0.1875 | 0.1900 | 225,621 | -0.01(-5.00%) |
Sep 22, 2015 | 0.2102 | 0.2102 | 0.1900 | 0.2000 | 28,567 | -0.01(-3.52%) |
Sep 21, 2015 | 0.2077 | 0.2400 | 0.1900 | 0.2073 | 254,215 | +0.02(+10.56%) |
Sep 18, 2015 | 0.1900 | 0.2086 | 0.1700 | 0.1875 | 40,305 | -0.00(-0.48%) |
Sep 17, 2015 | 0.1814 | 0.1900 | 0.1814 | 0.1884 | 2,254 | -0.00(-0.05%) |
Sep 16, 2015 | 0.1980 | 0.1995 | 0.1800 | 0.1885 | 28,263 | -0.01(-4.80%) |
Sep 15, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.1980 | 17,062 | +0.01(+4.21%) |
Sep 14, 2015 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 35,736 | -0.01(-5.00%) |
Sep 11, 2015 | 0.1990 | 0.2010 | 0.1901 | 0.2000 | 75,299 | +0.01(+2.56%) |
Sep 10, 2015 | 0.2200 | 0.2200 | 0.1810 | 0.1950 | 46,914 | -0.00(-1.81%) |
Sep 09, 2015 | 0.1880 | 0.2300 | 0.1800 | 0.1986 | 52,334 | +0.01(+4.53%) |
Sep 08, 2015 | 0.1900 | 0.2199 | 0.1900 | 0.1900 | 51,484 | -0.04(-17.39%) |
Sep 04, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 110,400 | +0.00(+0.00%) |
Sep 03, 2015 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 47,909 | +0.02(+9.52%) |
Sep 02, 2015 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 107,730 | -0.02(-8.74%) |
Sep 01, 2015 | 0.2120 | 0.2320 | 0.2000 | 0.2301 | 55,125 | +0.02(+8.59%) |
Aug 31, 2015 | 0.2600 | 0.2600 | 0.2000 | 0.2119 | 204,618 | -0.05(-17.87%) |
Aug 28, 2015 | 0.3000 | 0.3100 | 0.2430 | 0.2580 | 109,874 | -0.02(-7.19%) |
Aug 27, 2015 | 0.2024 | 0.3500 | 0.1987 | 0.2780 | 230,288 | +0.06(+26.36%) |
Aug 26, 2015 | 0.2100 | 0.2300 | 0.1900 | 0.2200 | 26,101 | +0.00(+0.00%) |
Aug 25, 2015 | 0.2500 | 0.2500 | 0.1900 | 0.2200 | 79,376 | -0.02(-9.35%) |
Aug 24, 2015 | 0.2808 | 0.2900 | 0.2417 | 0.2427 | 15,523 | -0.01(-3.00%) |
Aug 21, 2015 | 0.2000 | 0.3090 | 0.2000 | 0.2502 | 51,259 | +0.00(+0.93%) |
Aug 20, 2015 | 0.2500 | 0.2549 | 0.2249 | 0.2479 | 25,467 | -0.02(-8.19%) |
Aug 19, 2015 | 0.2514 | 0.3000 | 0.2500 | 0.2700 | 25,282 | +0.00(+0.75%) |
Aug 18, 2015 | 0.2597 | 0.2700 | 0.2526 | 0.2680 | 7,259 | +0.00(+0.00%) |
Aug 17, 2015 | 0.2592 | 0.2738 | 0.2397 | 0.2680 | 12,484 | -0.01(-4.25%) |
Aug 14, 2015 | 0.2799 | 0.2799 | 0.2734 | 0.2799 | 3,464 | +0.01(+5.23%) |
Aug 13, 2015 | 0.2700 | 0.3250 | 0.2558 | 0.2660 | 78,161 | +0.02(+6.40%) |
Aug 12, 2015 | 0.2030 | 0.2500 | 0.2000 | 0.2500 | 36,878 | +0.04(+19.05%) |
Aug 11, 2015 | 0.2560 | 0.2680 | 0.1900 | 0.2100 | 69,840 | -0.05(-17.97%) |
Aug 10, 2015 | 0.1650 | 0.2600 | 0.1650 | 0.2560 | 96,431 | +0.06(+33.33%) |
Aug 07, 2015 | 0.2200 | 0.2407 | 0.1600 | 0.1920 | 152,518 | -0.05(-20.00%) |
Aug 06, 2015 | 0.2699 | 0.2699 | 0.2400 | 0.2400 | 10,529 | -0.02(-8.68%) |
Aug 05, 2015 | 0.2700 | 0.2700 | 0.2510 | 0.2628 | 19,595 | +0.01(+5.08%) |
Aug 04, 2015 | 0.2400 | 0.2774 | 0.2400 | 0.2501 | 19,655 | +0.01(+5.97%) |