Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 2.420 | 2.690 | 2.400 | 2.490 | 2,415,900 | -0.10(-3.86%) |
Oct 25, 2018 | 2.650 | 2.830 | 2.550 | 2.590 | 3,176,585 | -0.01(-0.38%) |
Oct 24, 2018 | 2.830 | 3.080 | 2.600 | 2.600 | 4,507,783 | -0.50(-16.13%) |
Oct 23, 2018 | 2.250 | 3.200 | 2.160 | 3.100 | 11,915,649 | +0.43(+16.10%) |
Oct 22, 2018 | 3.360 | 3.390 | 2.570 | 2.670 | 7,420,302 | -0.51(-16.04%) |
Oct 19, 2018 | 4.150 | 4.150 | 3.000 | 3.180 | 9,021,300 | -0.99(-23.74%) |
Oct 18, 2018 | 4.210 | 4.500 | 4.050 | 4.170 | 3,805,640 | +0.00(+0.00%) |
Oct 17, 2018 | 4.450 | 4.490 | 4.070 | 4.170 | 4,710,872 | -0.37(-8.15%) |
Oct 16, 2018 | 4.620 | 4.980 | 4.430 | 4.540 | 9,202,512 | -0.72(-13.69%) |
Oct 15, 2018 | 4.670 | 5.450 | 4.420 | 5.260 | 13,647,639 | +0.31(+6.26%) |
Oct 12, 2018 | 5.300 | 5.300 | 4.760 | 4.950 | 12,060,100 | +0.50(+11.24%) |
Oct 11, 2018 | 4.700 | 4.960 | 4.400 | 4.450 | 7,854,980 | -0.65(-12.75%) |
Oct 10, 2018 | 5.800 | 5.810 | 4.810 | 5.100 | 15,894,733 | +0.28(+5.81%) |
Oct 09, 2018 | 5.210 | 5.630 | 4.800 | 4.820 | 17,861,408 | -1.92(-28.49%) |
Oct 08, 2018 | 4.990 | 6.780 | 4.760 | 6.740 | 47,785,228 | +2.69(+66.42%) |
Oct 05, 2018 | 4.800 | 5.340 | 3.970 | 4.050 | 29,936,600 | -2.36(-36.82%) |
Oct 04, 2018 | 7.000 | 7.760 | 6.260 | 6.410 | 30,034,460 | -2.44(-27.57%) |
Oct 03, 2018 | 9.500 | 10.78 | 8.550 | 8.850 | 41,407,896 | -4.15(-31.92%) |
Oct 02, 2018 | 10.76 | 14.58 | 9.500 | 13.00 | 119,615,296 | +3.98(+44.12%) |
Oct 01, 2018 | 8.000 | 9.240 | 7.160 | 9.020 | 63,244,856 | +2.57(+39.84%) |
Sep 28, 2018 | 5.850 | 7.480 | 5.350 | 6.450 | 104,031,696 | +1.85(+40.22%) |
Sep 27, 2018 | 3.610 | 4.710 | 3.350 | 4.600 | 53,002,588 | +1.58(+52.32%) |
Sep 26, 2018 | 3.250 | 3.390 | 2.770 | 3.020 | 36,951,536 | +0.69(+29.61%) |
Sep 25, 2018 | 2.680 | 2.810 | 2.300 | 2.330 | 6,627,204 | -0.27(-10.38%) |
Sep 24, 2018 | 2.560 | 2.690 | 2.050 | 2.600 | 13,217,247 | -0.30(-10.34%) |
Sep 21, 2018 | 2.700 | 4.060 | 2.600 | 2.900 | 76,518,600 | +0.75(+34.88%) |
Sep 20, 2018 | 1.900 | 2.150 | 1.710 | 2.150 | 19,390,760 | +0.46(+27.22%) |
Sep 19, 2018 | 1.680 | 1.900 | 1.540 | 1.690 | 22,650,052 | +0.28(+19.86%) |
Sep 18, 2018 | 1.090 | 1.450 | 1.080 | 1.410 | 10,634,065 | +0.33(+30.56%) |
Sep 17, 2018 | 1.080 | 1.150 | 1.050 | 1.080 | 1,332,406 | +0.05(+4.85%) |
Sep 14, 2018 | 1.140 | 1.160 | 1.030 | 1.030 | 1,856,100 | -0.13(-11.21%) |
Sep 13, 2018 | 1.260 | 1.290 | 1.150 | 1.160 | 1,939,195 | +0.02(+1.75%) |
Sep 12, 2018 | 1.180 | 1.190 | 1.130 | 1.140 | 2,011,205 | -0.05(-4.20%) |
Sep 11, 2018 | 1.190 | 1.290 | 1.190 | 1.190 | 1,345,200 | -0.05(-4.03%) |
Sep 10, 2018 | 1.180 | 1.340 | 1.120 | 1.240 | 3,897,617 | +0.03(+2.48%) |
Sep 07, 2018 | 1.360 | 1.440 | 1.150 | 1.210 | 6,592,500 | -0.17(-12.32%) |
Sep 06, 2018 | 1.400 | 1.470 | 1.350 | 1.380 | 1,876,940 | +0.02(+1.47%) |
Sep 05, 2018 | 1.510 | 1.550 | 1.340 | 1.360 | 7,423,440 | +0.05(+3.82%) |
Sep 04, 2018 | 1.520 | 1.600 | 1.260 | 1.310 | 9,330,141 | -0.34(-20.61%) |
Aug 31, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.16(-8.84%) | |
Aug 30, 2018 | 1.900 | 2.020 | 1.700 | 1.810 | 19,471,640 | -0.23(-11.27%) |
Aug 29, 2018 | 1.670 | 2.050 | 1.530 | 2.040 | 38,730,552 | +0.72(+54.55%) |
Aug 28, 2018 | 1.250 | 1.570 | 1.130 | 1.320 | 19,551,540 | -0.20(-13.16%) |
Aug 27, 2018 | 1.110 | 1.650 | 0.9800 | 1.520 | 43,066,756 | +0.81(+114.08%) |
Aug 24, 2018 | 0.6100 | 0.7700 | 0.5950 | 0.7100 | 8,709,700 | +0.17(+31.51%) |
Aug 23, 2018 | 0.5100 | 0.5410 | 0.4700 | 0.5399 | 1,446,979 | +0.03(+5.86%) |
Aug 22, 2018 | 0.5487 | 0.5599 | 0.5000 | 0.5100 | 1,548,796 | -0.07(-11.78%) |
Aug 21, 2018 | 0.5551 | 0.6000 | 0.4800 | 0.5781 | 4,590,995 | +0.11(+24.08%) |
Aug 20, 2018 | 0.3963 | 0.4699 | 0.3800 | 0.4659 | 1,584,563 | +0.06(+13.63%) |
Aug 17, 2018 | 0.3900 | 0.4200 | 0.3800 | 0.4100 | 198,500 | +0.01(+3.25%) |
Aug 16, 2018 | 0.4043 | 0.4043 | 0.3889 | 0.3971 | 176,659 | -0.00(-0.68%) |
Aug 15, 2018 | 0.3890 | 0.4100 | 0.3750 | 0.3998 | 239,543 | +0.01(+3.82%) |
Aug 14, 2018 | 0.3900 | 0.4099 | 0.3746 | 0.3851 | 200,943 | +0.02(+4.22%) |
Aug 13, 2018 | 0.4290 | 0.4290 | 0.3601 | 0.3695 | 276,861 | -0.05(-12.02%) |
Aug 10, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 66,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.4100 | 0.4250 | 0.4085 | 0.4200 | 84,981 | +0.01(+2.41%) |
Aug 08, 2018 | 0.4200 | 0.4342 | 0.4000 | 0.4101 | 174,978 | -0.00(-0.85%) |
Aug 07, 2018 | 0.4470 | 0.4470 | 0.4100 | 0.4136 | 108,881 | -0.02(-4.79%) |
Aug 06, 2018 | 0.4340 | 0.4499 | 0.4300 | 0.4344 | 87,398 | +0.00(+1.02%) |
Aug 03, 2018 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 105,600 | +0.00(+0.02%) |
Aug 02, 2018 | 0.4300 | 0.4324 | 0.4212 | 0.4299 | 63,345 | -0.00(-0.28%) |