Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2939 | 0.3100 | 0.2864 | 0.2999 | 92,487 | +0.01(+2.35%) |
Oct 30, 2023 | 0.2840 | 0.2990 | 0.2752 | 0.2930 | 99,758 | +0.00(+0.96%) |
Oct 27, 2023 | 0.2700 | 0.3000 | 0.2666 | 0.2902 | 85,343 | +0.01(+2.00%) |
Oct 26, 2023 | 0.2992 | 0.3000 | 0.2800 | 0.2845 | 107,181 | -0.01(-2.90%) |
Oct 25, 2023 | 0.3125 | 0.3170 | 0.2922 | 0.2930 | 118,334 | -0.02(-6.98%) |
Oct 24, 2023 | 0.3000 | 0.3150 | 0.2902 | 0.3150 | 162,783 | +0.02(+5.04%) |
Oct 23, 2023 | 0.3185 | 0.3235 | 0.2743 | 0.2999 | 429,457 | -0.01(-2.69%) |
Oct 20, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3082 | 505,436 | -0.01(-4.14%) |
Oct 19, 2023 | 0.3200 | 0.3980 | 0.3140 | 0.3215 | 2,095,544 | -0.00(-0.77%) |
Oct 18, 2023 | 0.3436 | 0.3700 | 0.3200 | 0.3240 | 1,607,265 | +0.01(+1.89%) |
Oct 17, 2023 | 0.3200 | 0.3400 | 0.3160 | 0.3180 | 129,690 | +0.00(+0.63%) |
Oct 16, 2023 | 0.3300 | 0.3449 | 0.3160 | 0.3160 | 78,168 | -0.02(-5.05%) |
Oct 13, 2023 | 0.3300 | 0.3398 | 0.3200 | 0.3328 | 73,094 | -0.00(-0.06%) |
Oct 12, 2023 | 0.3300 | 0.3390 | 0.3214 | 0.3330 | 71,378 | -0.00(-0.30%) |
Oct 11, 2023 | 0.3301 | 0.3500 | 0.3240 | 0.3340 | 67,223 | -0.01(-1.74%) |
Oct 10, 2023 | 0.3400 | 0.3467 | 0.3213 | 0.3399 | 118,193 | +0.01(+1.77%) |
Oct 09, 2023 | 0.3400 | 0.3390 | 0.3220 | 0.3340 | 63,695 | -0.00(-0.86%) |
Oct 06, 2023 | 0.3215 | 0.3379 | 0.3201 | 0.3369 | 62,925 | +0.01(+1.63%) |
Oct 05, 2023 | 0.3400 | 0.3490 | 0.3305 | 0.3315 | 76,564 | -0.02(-4.85%) |
Oct 04, 2023 | 0.3417 | 0.3500 | 0.3340 | 0.3484 | 63,272 | -0.00(-0.11%) |
Oct 03, 2023 | 0.3700 | 0.3700 | 0.3390 | 0.3488 | 118,130 | -0.01(-2.30%) |
Oct 02, 2023 | 0.3700 | 0.3700 | 0.3401 | 0.3570 | 65,655 | -0.00(-0.64%) |
Sep 29, 2023 | 0.3650 | 0.3650 | 0.3318 | 0.3593 | 92,589 | +0.01(+2.95%) |
Sep 28, 2023 | 0.3600 | 0.3770 | 0.3401 | 0.3490 | 117,127 | -0.01(-2.40%) |
Sep 27, 2023 | 0.3484 | 0.3750 | 0.3351 | 0.3576 | 123,062 | +0.02(+4.44%) |
Sep 26, 2023 | 0.3400 | 0.3700 | 0.3200 | 0.3424 | 169,499 | -0.00(-0.17%) |
Sep 25, 2023 | 0.3400 | 0.3520 | 0.3403 | 0.3430 | 137,923 | -0.02(-4.72%) |
Sep 22, 2023 | 0.3700 | 0.4000 | 0.3472 | 0.3600 | 235,439 | -0.03(-7.90%) |
Sep 21, 2023 | 0.3960 | 0.4100 | 0.3505 | 0.3909 | 159,743 | -0.00(-0.61%) |
Sep 20, 2023 | 0.3891 | 0.4190 | 0.3630 | 0.3933 | 290,738 | +0.00(+0.25%) |
Sep 19, 2023 | 0.4012 | 0.4310 | 0.3821 | 0.3923 | 143,353 | -0.02(-5.36%) |
Sep 18, 2023 | 0.4540 | 0.4545 | 0.4070 | 0.4145 | 152,221 | -0.02(-5.21%) |
Sep 15, 2023 | 0.4201 | 0.4600 | 0.4015 | 0.4373 | 242,486 | +0.01(+1.46%) |
Sep 14, 2023 | 0.4320 | 0.4600 | 0.4010 | 0.4310 | 380,656 | -0.02(-3.36%) |
Sep 13, 2023 | 0.4400 | 0.4499 | 0.3821 | 0.4460 | 436,480 | +0.01(+1.83%) |
Sep 12, 2023 | 0.4799 | 0.4858 | 0.3732 | 0.4380 | 662,256 | -0.02(-4.78%) |
Sep 11, 2023 | 0.4019 | 0.4789 | 0.3897 | 0.4600 | 1,553,437 | +0.07(+18.04%) |
Sep 08, 2023 | 0.3800 | 0.3990 | 0.3500 | 0.3897 | 396,177 | +0.03(+7.65%) |
Sep 07, 2023 | 0.3600 | 0.3800 | 0.3502 | 0.3620 | 167,164 | +0.01(+3.37%) |
Sep 06, 2023 | 0.3918 | 0.3918 | 0.3502 | 0.3502 | 129,875 | -0.01(-3.58%) |
Sep 05, 2023 | 0.3781 | 0.4089 | 0.3400 | 0.3632 | 746,484 | +0.02(+6.51%) |
Sep 01, 2023 | 0.3500 | 0.3700 | 0.3400 | 0.3410 | 215,593 | -0.00(-1.39%) |
Aug 31, 2023 | 0.3400 | 0.3740 | 0.3241 | 0.3458 | 631,312 | +0.02(+6.73%) |
Aug 30, 2023 | 0.3155 | 0.3500 | 0.3124 | 0.3240 | 180,481 | +0.01(+2.69%) |
Aug 29, 2023 | 0.3130 | 0.3250 | 0.3100 | 0.3155 | 161,571 | -0.00(-1.31%) |
Aug 28, 2023 | 0.3360 | 0.3360 | 0.3100 | 0.3197 | 89,663 | +0.01(+1.82%) |
Aug 25, 2023 | 0.3060 | 0.3140 | 0.3011 | 0.3140 | 45,789 | +0.00(+1.29%) |
Aug 24, 2023 | 0.3100 | 0.3100 | 0.3010 | 0.3100 | 134,424 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3150 | 0.3290 | 0.3100 | 0.3100 | 94,697 | -0.00(-1.18%) |
Aug 22, 2023 | 0.3300 | 0.3389 | 0.3129 | 0.3137 | 94,789 | -0.02(-5.54%) |
Aug 21, 2023 | 0.3300 | 0.3480 | 0.3230 | 0.3321 | 81,321 | +0.00(+0.33%) |
Aug 18, 2023 | 0.3400 | 0.3478 | 0.3310 | 0.3310 | 92,010 | -0.01(-2.65%) |
Aug 17, 2023 | 0.3439 | 0.3499 | 0.3400 | 0.3400 | 67,447 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3500 | 0.3570 | 0.3400 | 0.3400 | 66,431 | +0.00(+0.00%) |
Aug 15, 2023 | 0.3400 | 0.3680 | 0.3400 | 0.3400 | 77,980 | -0.01(-4.09%) |
Aug 14, 2023 | 0.3727 | 0.3727 | 0.3530 | 0.3545 | 81,459 | -0.01(-1.69%) |
Aug 11, 2023 | 0.3340 | 0.3697 | 0.3340 | 0.3606 | 81,489 | +0.01(+1.86%) |
Aug 10, 2023 | 0.3500 | 0.3602 | 0.3500 | 0.3540 | 102,192 | +0.01(+4.12%) |
Aug 09, 2023 | 0.3480 | 0.3600 | 0.3400 | 0.3400 | 98,950 | -0.02(-4.36%) |
Aug 08, 2023 | 0.3510 | 0.3739 | 0.3400 | 0.3555 | 259,109 | +0.00(+1.28%) |
Aug 07, 2023 | 0.3600 | 0.3700 | 0.3510 | 0.3510 | 72,175 | -0.01(-3.04%) |
Aug 04, 2023 | 0.3701 | 0.3701 | 0.3505 | 0.3620 | 125,494 | +0.00(+0.56%) |
Aug 03, 2023 | 0.3700 | 0.3754 | 0.3500 | 0.3600 | 256,225 | +0.01(+2.56%) |
Aug 02, 2023 | 0.3600 | 0.3740 | 0.3300 | 0.3510 | 292,213 | -0.00(-0.31%) |