Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.061 | 7.129 | 7.061 | 7.129 | 4,117 | +0.19(+2.81%) |
Oct 28, 2022 | 6.704 | 6.954 | 6.704 | 6.934 | 8,375 | +0.26(+3.94%) |
Oct 27, 2022 | 6.671 | 6.671 | 6.671 | 6.671 | 282 | -0.08(-1.15%) |
Oct 26, 2022 | 7.003 | 7.003 | 6.496 | 6.749 | 14,007 | -0.16(-2.26%) |
Oct 25, 2022 | 6.808 | 6.915 | 6.701 | 6.905 | 8,694 | +0.16(+2.31%) |
Oct 24, 2022 | 6.408 | 6.749 | 5.941 | 6.749 | 21,320 | +0.22(+3.41%) |
Oct 21, 2022 | 6.527 | 6.527 | 6.527 | 6.527 | 555 | +0.01(+0.17%) |
Oct 19, 2022 | 6.516 | 0 | -0.01(-0.15%) | |||
Oct 18, 2022 | 6.623 | 6.701 | 6.404 | 6.525 | 9,172 | -0.15(-2.19%) |
Oct 17, 2022 | 6.525 | 6.798 | 6.525 | 6.671 | 1,431 | +0.24(+3.79%) |
Oct 14, 2022 | 6.895 | 6.895 | 6.194 | 6.428 | 7,132 | -0.04(-0.60%) |
Oct 13, 2022 | 6.116 | 7.081 | 6.077 | 6.467 | 26,896 | +0.38(+6.24%) |
Oct 12, 2022 | 5.960 | 6.222 | 5.960 | 6.087 | 1,099 | +0.09(+1.46%) |
Oct 11, 2022 | 5.883 | 6.009 | 5.805 | 5.999 | 5,916 | -0.47(-7.23%) |
Oct 05, 2022 | 6.467 | 2 | +0.14(+2.15%) | |||
Oct 03, 2022 | 6.331 | 156 | +0.10(+1.56%) | |||
Sep 30, 2022 | 6.389 | 6.416 | 6.233 | 6.233 | 1,284 | -0.04(-0.62%) |
Sep 29, 2022 | 6.233 | 6.272 | 6.136 | 6.272 | 455 | -0.22(-3.45%) |
Sep 28, 2022 | 6.594 | 6.662 | 6.257 | 6.496 | 13,692 | +0.17(+2.62%) |
Sep 27, 2022 | 6.574 | 6.574 | 6.331 | 6.331 | 14,754 | -0.47(-6.88%) |
Sep 22, 2022 | 6.798 | 190 | -0.28(-3.99%) | |||
Sep 21, 2022 | 7.081 | 7.081 | 7.081 | 7.081 | 584 | -0.13(-1.76%) |
Sep 16, 2022 | 7.207 | 5 | +0.16(+2.21%) | |||
Sep 15, 2022 | 7.158 | 7.158 | 7.051 | 7.051 | 707 | -0.02(-0.33%) |
Sep 13, 2022 | 7.075 | 0 | -0.13(-1.76%) | |||
Sep 12, 2022 | 7.192 | 7.269 | 6.905 | 7.202 | 20,883 | +0.08(+1.09%) |
Sep 09, 2022 | 7.047 | 7.182 | 6.940 | 7.124 | 7,487 | +0.11(+1.52%) |
Sep 08, 2022 | 6.785 | 7.027 | 6.707 | 7.017 | 9,654 | +0.47(+7.10%) |
Sep 06, 2022 | 6.552 | 118 | -0.03(-0.44%) | |||
Sep 02, 2022 | 6.862 | 6.862 | 6.581 | 6.581 | 479 | +0.03(+0.44%) |
Sep 01, 2022 | 6.707 | 6.707 | 6.552 | 6.552 | 561 | -0.23(-3.43%) |
Aug 30, 2022 | 6.785 | 0 | +0.01(+0.14%) | |||
Aug 29, 2022 | 6.775 | 6.775 | 6.775 | 6.775 | 2,487 | -0.23(-3.32%) |
Aug 26, 2022 | 7.095 | 7.182 | 7.008 | 7.008 | 2,021 | -0.17(-2.43%) |
Aug 25, 2022 | 7.182 | 7.182 | 7.182 | 7.182 | 1,964 | +0.00(+0.00%) |
Aug 24, 2022 | 7.240 | 7.260 | 7.182 | 7.182 | 425 | +0.25(+3.56%) |
Aug 23, 2022 | 6.940 | 6.950 | 6.746 | 6.935 | 7,996 | -0.74(-9.66%) |
Aug 18, 2022 | 7.677 | 45 | -0.21(-2.70%) | |||
Aug 16, 2022 | 7.890 | 16 | +0.14(+1.75%) | |||
Aug 15, 2022 | 7.657 | 7.754 | 7.657 | 7.754 | 29,403 | +0.00(+0.00%) |
Aug 12, 2022 | 7.754 | 7.890 | 7.468 | 7.754 | 61,714 | +0.00(+0.00%) |
Aug 11, 2022 | 7.580 | 7.841 | 7.541 | 7.754 | 10,070 | +0.17(+2.30%) |
Aug 10, 2022 | 7.793 | 7.793 | 7.580 | 7.580 | 497 | -0.17(-2.25%) |
Aug 08, 2022 | 7.754 | 98 | +0.12(+1.52%) | |||
Aug 04, 2022 | 7.638 | 48 | +0.08(+1.03%) | |||
Aug 03, 2022 | 7.434 | 7.715 | 7.366 | 7.560 | 11,441 | -0.32(-4.06%) |
Aug 02, 2022 | 7.861 | 7.880 | 7.861 | 7.880 | 240 | -0.00(-0.06%) |