Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 8.101 | 0 | +0.27(+3.42%) | |||
Oct 27, 2023 | 7.773 | 7.942 | 7.773 | 7.833 | 810 | +0.28(+3.68%) |
Oct 26, 2023 | 7.406 | 7.644 | 7.406 | 7.555 | 8,778 | +0.64(+9.18%) |
Oct 25, 2023 | 7.336 | 7.396 | 6.910 | 6.920 | 6,166 | -0.53(-7.07%) |
Oct 24, 2023 | 7.336 | 7.535 | 7.138 | 7.446 | 4,452 | +0.22(+3.02%) |
Oct 23, 2023 | 7.227 | 7.227 | 7.227 | 7.227 | 262 | -0.39(-5.15%) |
Oct 19, 2023 | 7.619 | 5 | -0.02(-0.32%) | |||
Oct 18, 2023 | 7.743 | 7.942 | 7.495 | 7.644 | 10,834 | -0.70(-8.40%) |
Oct 17, 2023 | 6.979 | 8.345 | 6.979 | 8.345 | 3,179 | +1.15(+15.94%) |
Oct 16, 2023 | 7.833 | 7.892 | 7.197 | 7.197 | 13,329 | -0.55(-7.05%) |
Oct 13, 2023 | 7.714 | 7.743 | 7.714 | 7.743 | 746 | +0.30(+4.00%) |
Oct 12, 2023 | 7.386 | 7.590 | 7.386 | 7.446 | 5,875 | +0.00(+0.00%) |
Oct 11, 2023 | 7.783 | 7.843 | 7.446 | 7.446 | 3,842 | +0.30(+4.17%) |
Oct 10, 2023 | 7.783 | 7.793 | 7.148 | 7.148 | 2,177 | -0.50(-6.49%) |
Oct 09, 2023 | 7.155 | 7.644 | 7.155 | 7.644 | 2,879 | +0.60(+8.45%) |
Oct 06, 2023 | 6.949 | 7.386 | 6.949 | 7.049 | 7,697 | -0.45(-5.96%) |
Oct 04, 2023 | 7.495 | 1 | +0.05(+0.67%) | |||
Oct 03, 2023 | 7.535 | 7.902 | 6.999 | 7.446 | 5,363 | -0.01(-0.13%) |
Oct 02, 2023 | 7.515 | 7.873 | 7.446 | 7.456 | 2,893 | -0.49(-6.13%) |
Sep 29, 2023 | 8.458 | 8.458 | 7.701 | 7.942 | 1,351 | -0.21(-2.56%) |
Sep 28, 2023 | 7.466 | 8.151 | 7.426 | 8.151 | 1,348 | +0.19(+2.37%) |
Sep 27, 2023 | 8.319 | 8.319 | 7.188 | 7.962 | 6,060 | +0.39(+5.11%) |
Sep 22, 2023 | 7.575 | 1 | -0.43(-5.33%) | |||
Sep 20, 2023 | 8.002 | 0 | -0.39(-4.62%) | |||
Sep 19, 2023 | 8.314 | 8.433 | 8.101 | 8.389 | 7,122 | -0.38(-4.30%) |
Sep 14, 2023 | 8.766 | 0 | +0.61(+7.49%) | |||
Sep 13, 2023 | 8.595 | 8.595 | 8.155 | 8.155 | 1,064 | -0.19(-2.25%) |
Sep 12, 2023 | 8.235 | 8.699 | 8.235 | 8.343 | 19,300 | +0.12(+1.44%) |
Sep 11, 2023 | 8.640 | 8.699 | 8.225 | 8.225 | 2,013 | -0.02(-0.24%) |
Sep 08, 2023 | 8.324 | 8.699 | 8.235 | 8.244 | 4,224 | -0.38(-4.36%) |
Sep 07, 2023 | 8.600 | 8.798 | 8.600 | 8.620 | 2,593 | +0.20(+2.35%) |
Sep 06, 2023 | 8.541 | 8.551 | 8.225 | 8.422 | 6,026 | +0.07(+0.83%) |
Sep 05, 2023 | 8.501 | 8.501 | 8.205 | 8.353 | 1,494 | +0.19(+2.30%) |
Aug 31, 2023 | 8.165 | 26 | -0.34(-3.95%) | |||
Aug 30, 2023 | 7.473 | 8.501 | 6.949 | 8.501 | 24,100 | +0.55(+6.97%) |
Aug 29, 2023 | 8.007 | 8.403 | 7.948 | 7.948 | 2,534 | +0.09(+1.13%) |
Aug 28, 2023 | 7.464 | 7.859 | 6.722 | 7.859 | 995 | +0.05(+0.63%) |
Aug 25, 2023 | 7.809 | 7.809 | 7.800 | 7.809 | 4,572 | -0.43(-5.23%) |
Aug 24, 2023 | 7.790 | 8.241 | 7.790 | 8.241 | 4,647 | +0.23(+2.91%) |
Aug 23, 2023 | 8.007 | 8.007 | 8.007 | 8.007 | 507 | -0.05(-0.61%) |
Aug 17, 2023 | 8.057 | 25 | +0.05(+0.62%) | |||
Aug 16, 2023 | 7.944 | 8.007 | 7.944 | 8.007 | 711 | -0.13(-1.58%) |
Aug 15, 2023 | 8.136 | 8.136 | 8.136 | 8.136 | 176 | +0.03(+0.34%) |
Aug 11, 2023 | 8.108 | 0 | -0.20(-2.36%) | |||
Aug 10, 2023 | 8.719 | 8.715 | 8.304 | 8.304 | 9,690 | -0.28(-3.23%) |
Aug 08, 2023 | 8.581 | 3 | +0.06(+0.73%) | |||
Aug 07, 2023 | 8.518 | 8.518 | 8.518 | 8.518 | 250 | -0.49(-5.41%) |
Aug 04, 2023 | 8.778 | 9.095 | 8.185 | 9.006 | 11,527 | +0.38(+4.35%) |
Aug 03, 2023 | 8.235 | 8.630 | 8.235 | 8.630 | 1,249 | -0.27(-3.00%) |