Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.950 | 2.075 | 1.910 | 2.000 | 4,132 | -0.15(-6.79%) |
Oct 28, 2022 | 2.000 | 2.146 | 2.000 | 2.146 | 1,080 | +0.15(+7.28%) |
Oct 27, 2022 | 2.060 | 2.060 | 1.750 | 2.000 | 18,609 | -0.10(-4.76%) |
Oct 26, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 413 | -0.01(-0.47%) |
Oct 25, 2022 | 2.160 | 2.160 | 2.110 | 2.110 | 3,232 | +0.05(+2.43%) |
Oct 24, 2022 | 2.040 | 2.180 | 2.040 | 2.060 | 3,751 | -0.15(-6.79%) |
Oct 21, 2022 | 2.210 | 2.240 | 2.140 | 2.210 | 1,134 | -0.13(-5.56%) |
Oct 20, 2022 | 2.120 | 2.340 | 2.120 | 2.340 | 983 | +0.17(+7.59%) |
Oct 19, 2022 | 2.200 | 2.342 | 2.170 | 2.175 | 3,253 | -0.03(-1.14%) |
Oct 18, 2022 | 2.250 | 2.320 | 2.200 | 2.200 | 2,749 | +0.00(+0.00%) |
Oct 17, 2022 | 2.330 | 2.330 | 2.200 | 2.200 | 3,747 | -0.03(-1.35%) |
Oct 14, 2022 | 2.190 | 2.290 | 2.190 | 2.230 | 2,096 | -0.03(-1.33%) |
Oct 13, 2022 | 2.240 | 2.260 | 2.155 | 2.260 | 3,719 | -0.09(-3.83%) |
Oct 12, 2022 | 2.260 | 2.380 | 2.190 | 2.350 | 2,945 | +0.03(+1.21%) |
Oct 11, 2022 | 2.230 | 2.430 | 2.190 | 2.322 | 12,841 | +0.15(+7.00%) |
Oct 10, 2022 | 2.350 | 2.350 | 2.170 | 2.170 | 4,509 | -0.21(-8.82%) |
Oct 07, 2022 | 2.230 | 2.380 | 2.200 | 2.380 | 10,915 | +0.08(+3.66%) |
Oct 06, 2022 | 2.290 | 2.430 | 2.270 | 2.296 | 5,492 | -0.10(-4.33%) |
Oct 05, 2022 | 2.320 | 2.400 | 2.230 | 2.400 | 6,906 | -0.02(-0.83%) |
Oct 04, 2022 | 2.170 | 2.500 | 2.163 | 2.420 | 11,209 | +0.25(+11.46%) |
Oct 03, 2022 | 2.170 | 2.309 | 2.120 | 2.171 | 5,700 | -0.02(-0.86%) |
Sep 30, 2022 | 2.180 | 2.190 | 2.120 | 2.190 | 6,781 | -0.05(-2.32%) |
Sep 29, 2022 | 2.280 | 2.280 | 2.100 | 2.242 | 16,088 | -0.16(-6.59%) |
Sep 28, 2022 | 2.280 | 2.465 | 2.228 | 2.400 | 17,387 | +0.04(+1.69%) |
Sep 27, 2022 | 2.410 | 2.600 | 2.240 | 2.360 | 53,632 | -0.09(-3.67%) |
Sep 26, 2022 | 1.950 | 2.800 | 1.950 | 2.450 | 257,568 | +0.66(+36.87%) |
Sep 23, 2022 | 1.660 | 1.990 | 1.550 | 1.790 | 8,162 | -0.16(-8.21%) |
Sep 22, 2022 | 1.860 | 1.990 | 1.760 | 1.950 | 6,835 | -0.02(-1.02%) |
Sep 21, 2022 | 2.050 | 2.246 | 1.600 | 1.970 | 27,215 | -0.08(-3.90%) |
Sep 20, 2022 | 1.940 | 2.600 | 1.900 | 2.050 | 156,037 | +0.01(+0.49%) |
Sep 19, 2022 | 2.010 | 2.300 | 1.890 | 2.040 | 55,671 | +0.24(+13.33%) |
Sep 16, 2022 | 1.720 | 1.990 | 1.618 | 1.800 | 34,461 | +0.26(+16.88%) |
Sep 15, 2022 | 1.700 | 1.740 | 1.540 | 1.540 | 1,116 | -0.08(-4.94%) |
Sep 14, 2022 | 1.540 | 1.620 | 1.540 | 1.620 | 1,728 | +0.00(+0.00%) |
Sep 13, 2022 | 1.530 | 1.620 | 1.530 | 1.620 | 470 | -0.08(-4.71%) |
Sep 12, 2022 | 1.590 | 1.700 | 1.590 | 1.700 | 1,023 | +0.07(+4.29%) |
Sep 09, 2022 | 1.780 | 1.780 | 1.630 | 1.630 | 625 | -0.06(-3.55%) |
Sep 08, 2022 | 1.800 | 1.800 | 1.620 | 1.690 | 1,475 | +0.05(+3.05%) |
Sep 07, 2022 | 1.530 | 1.640 | 1.530 | 1.640 | 1,114 | +0.04(+2.50%) |
Sep 06, 2022 | 1.630 | 1.630 | 1.520 | 1.600 | 3,560 | -0.02(-1.48%) |
Sep 02, 2022 | 1.680 | 1.790 | 1.620 | 1.624 | 4,670 | -0.06(-3.33%) |
Sep 01, 2022 | 1.740 | 1.740 | 1.680 | 1.680 | 3,246 | -0.06(-3.45%) |
Aug 31, 2022 | 1.750 | 1.832 | 1.620 | 1.740 | 3,851 | -0.07(-3.87%) |
Aug 30, 2022 | 2.000 | 2.000 | 1.800 | 1.810 | 2,852 | -0.07(-3.72%) |
Aug 29, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 367 | +0.05(+3.01%) |
Aug 26, 2022 | 1.740 | 1.890 | 1.740 | 1.825 | 5,736 | +0.06(+3.69%) |
Aug 25, 2022 | 1.990 | 1.990 | 1.760 | 1.760 | 498 | +0.07(+4.45%) |
Aug 24, 2022 | 1.670 | 1.765 | 1.660 | 1.685 | 3,370 | -0.01(-0.88%) |
Aug 23, 2022 | 1.660 | 1.775 | 1.660 | 1.700 | 1,468 | +0.03(+1.80%) |
Aug 22, 2022 | 1.780 | 1.830 | 1.670 | 1.670 | 10,691 | -0.08(-4.57%) |
Aug 19, 2022 | 2.100 | 2.100 | 1.750 | 1.750 | 18,779 | -0.17(-8.85%) |
Aug 18, 2022 | 1.950 | 1.950 | 1.810 | 1.920 | 5,064 | +0.13(+7.26%) |
Aug 17, 2022 | 1.820 | 1.820 | 1.790 | 1.790 | 847 | -0.03(-1.65%) |
Aug 16, 2022 | 1.800 | 1.880 | 1.660 | 1.820 | 2,742 | +0.09(+5.20%) |
Aug 15, 2022 | 1.900 | 1.985 | 1.700 | 1.730 | 18,083 | +0.04(+2.37%) |
Aug 12, 2022 | 2.000 | 2.000 | 1.640 | 1.690 | 23,063 | -0.31(-15.50%) |
Aug 11, 2022 | 1.880 | 2.000 | 1.880 | 2.000 | 1,308 | +0.10(+5.26%) |
Aug 10, 2022 | 2.070 | 2.090 | 1.890 | 1.900 | 4,523 | -0.05(-2.56%) |
Aug 09, 2022 | 2.010 | 2.010 | 1.940 | 1.950 | 1,503 | -0.06(-2.98%) |
Aug 08, 2022 | 1.913 | 2.010 | 1.810 | 2.010 | 3,900 | +0.10(+5.23%) |
Aug 05, 2022 | 1.850 | 2.028 | 1.850 | 1.910 | 6,762 | -0.06(-3.05%) |
Aug 04, 2022 | 1.910 | 2.066 | 1.850 | 1.970 | 27,244 | -0.17(-7.81%) |
Aug 03, 2022 | 2.141 | 2.200 | 1.930 | 2.137 | 6,411 | +0.07(+3.23%) |
Aug 02, 2022 | 2.150 | 2.150 | 1.850 | 2.070 | 7,998 | +0.06(+2.98%) |