Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 51 | +0.00(+0.02%) |
Oct 30, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 3 | +0.00(+0.02%) |
Oct 27, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 103 | +0.04(+0.16%) |
Oct 26, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 926 | -0.02(-0.10%) |
Oct 25, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 92 | +0.00(+0.00%) |
Oct 24, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.02%) |
Oct 23, 2023 | 23.99 | 23.99 | 23.96 | 23.96 | 286 | +0.01(+0.04%) |
Oct 20, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 103 | +0.00(+0.02%) |
Oct 19, 2023 | 23.93 | 23.95 | 23.93 | 23.95 | 269 | +0.00(+0.02%) |
Oct 18, 2023 | 23.97 | 23.97 | 23.94 | 23.94 | 270 | +0.00(+0.00%) |
Oct 17, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 51 | +0.01(+0.06%) |
Oct 16, 2023 | 23.91 | 23.93 | 23.91 | 23.93 | 220 | +0.00(+0.00%) |
Oct 13, 2023 | 23.90 | 23.96 | 23.90 | 23.93 | 3,020 | +0.00(+0.00%) |
Oct 12, 2023 | 23.83 | 23.93 | 23.79 | 23.93 | 1,237 | +0.01(+0.06%) |
Oct 11, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 90 | +0.00(+0.00%) |
Oct 10, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 4 | -0.00(-0.02%) |
Oct 09, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 71 | +0.00(+0.02%) |
Oct 06, 2023 | 23.89 | 23.92 | 23.89 | 23.92 | 111 | +0.00(+0.02%) |
Oct 05, 2023 | 23.93 | 23.93 | 23.91 | 23.91 | 962 | +0.01(+0.06%) |
Oct 04, 2023 | 24.05 | 24.05 | 23.90 | 23.90 | 680 | +0.00(+0.02%) |
Oct 03, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.01(+0.04%) |
Oct 02, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.01%) |
Sep 29, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.02%) |
Sep 28, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
Sep 27, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.01(+0.04%) |
Sep 26, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 5 | +0.00(+0.00%) |
Sep 25, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 5 | +0.01(+0.06%) |
Sep 22, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 103 | +0.00(+0.02%) |
Sep 21, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.00(+0.00%) |
Sep 20, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.00(+0.02%) |
Sep 19, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 51 | +0.01(+0.06%) |
Sep 18, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 7 | -0.01(-0.06%) |
Sep 15, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.02(+0.08%) |
Sep 14, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 1 | +0.00(+0.02%) |
Sep 13, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 2 | +0.01(+0.04%) |
Sep 12, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 78 | +0.00(+0.00%) |
Sep 11, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 198 | +0.01(+0.04%) |
Sep 08, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 103 | +0.00(+0.02%) |
Sep 07, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | -0.00(-0.02%) |
Sep 06, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | +0.01(+0.06%) |
Sep 05, 2023 | 23.77 | 23.78 | 23.77 | 23.78 | 310 | +0.01(+0.04%) |
Sep 01, 2023 | 23.73 | 23.77 | 23.73 | 23.77 | 207 | +0.01(+0.03%) |
Aug 31, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 1 | +0.00(+0.02%) |
Aug 30, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 2 | +0.00(+0.02%) |
Aug 29, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 59 | +0.02(+0.08%) |
Aug 28, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 2 | -0.03(-0.12%) |
Aug 25, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 103 | +0.03(+0.12%) |
Aug 24, 2023 | 23.71 | 23.74 | 23.71 | 23.74 | 436 | +0.03(+0.12%) |
Aug 23, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 798 | +0.00(+0.00%) |
Aug 22, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.01(+0.04%) |
Aug 21, 2023 | 23.71 | 23.71 | 23.70 | 23.70 | 216 | -0.01(-0.06%) |
Aug 18, 2023 | 23.71 | 23.71 | 23.68 | 23.71 | 696 | +0.02(+0.08%) |
Aug 17, 2023 | 23.68 | 23.69 | 23.68 | 23.69 | 137 | +0.00(+0.00%) |
Aug 16, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.01(-0.04%) |
Aug 15, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 13 | +0.02(+0.08%) |
Aug 14, 2023 | 22.70 | 23.68 | 22.70 | 23.68 | 7,466 | +0.00(+0.00%) |
Aug 11, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Aug 10, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.01(+0.04%) |
Aug 09, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 2 | -0.00(-0.02%) |
Aug 08, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 6 | +0.00(+0.02%) |
Aug 07, 2023 | 23.68 | 23.69 | 23.67 | 23.67 | 1,223 | +0.01(+0.04%) |
Aug 04, 2023 | 23.68 | 23.68 | 23.66 | 23.66 | 158 | +0.01(+0.04%) |
Aug 03, 2023 | 23.63 | 23.65 | 23.63 | 23.65 | 109 | +0.00(+0.02%) |
Aug 02, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 36 | -0.00(-0.02%) |