Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 21.63 | 21.63 | 21.63 | 21.63 | 108 | -0.12(-0.53%) |
Oct 28, 2021 | 21.63 | 21.74 | 21.63 | 21.74 | 228 | +0.13(+0.59%) |
Oct 27, 2021 | 21.69 | 21.69 | 21.62 | 21.62 | 110 | -0.27(-1.21%) |
Oct 26, 2021 | 21.95 | 21.88 | 21.88 | 809 | -0.17(-0.77%) | |
Oct 25, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | -0.04(-0.20%) |
Oct 22, 2021 | 22.09 | 22.09 | 22.09 | 22.09 | 108 | +0.16(+0.73%) |
Oct 21, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | -0.16(-0.74%) |
Oct 20, 2021 | 22.09 | 22.14 | 22.08 | 22.10 | 364 | +0.26(+1.19%) |
Oct 19, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 1 | +0.10(+0.45%) |
Oct 18, 2021 | 21.74 | 21.74 | 21.74 | 21.74 | 108 | -0.19(-0.85%) |
Oct 15, 2021 | 21.93 | 21.93 | 21.93 | 21.93 | 108 | -0.04(-0.17%) |
Oct 14, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | +0.28(+1.28%) |
Oct 13, 2021 | 21.70 | 21.70 | 21.69 | 21.69 | 372 | -0.10(-0.46%) |
Oct 12, 2021 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.02(-0.10%) |
Oct 11, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.11(-0.50%) |
Oct 08, 2021 | 21.94 | 21.94 | 21.92 | 21.92 | 798 | -0.06(-0.25%) |
Oct 07, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.03(+0.15%) |
Oct 06, 2021 | 21.73 | 21.94 | 21.73 | 21.94 | 544 | -0.08(-0.35%) |
Oct 05, 2021 | 22.02 | 22.02 | 22.02 | 22.02 | 1 | +0.03(+0.13%) |
Oct 04, 2021 | 22.00 | 22.00 | 21.99 | 21.99 | 110 | +0.16(+0.75%) |
Oct 01, 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 108 | +0.29(+1.33%) |
Sep 30, 2021 | 21.72 | 21.72 | 21.54 | 21.54 | 551 | -0.29(-1.31%) |
Sep 29, 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 2 | +0.16(+0.73%) |
Sep 28, 2021 | 21.72 | 21.77 | 21.67 | 21.67 | 339 | +0.06(+0.28%) |
Sep 27, 2021 | 21.66 | 21.66 | 21.61 | 21.61 | 654 | +0.19(+0.89%) |
Sep 24, 2021 | 21.46 | 21.46 | 21.42 | 21.42 | 245 | +0.06(+0.30%) |
Sep 23, 2021 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.27(+1.28%) |
Sep 22, 2021 | 21.21 | 21.21 | 21.09 | 21.09 | 132 | +0.19(+0.93%) |
Sep 21, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.01(-0.05%) |
Sep 20, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 30 | -0.24(-1.14%) |
Sep 17, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 109 | -0.11(-0.53%) |
Sep 16, 2021 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.16(-0.75%) |
Sep 15, 2021 | 21.42 | 21.42 | 21.42 | 21.42 | 5 | +0.26(+1.25%) |
Sep 14, 2021 | 21.20 | 21.20 | 21.15 | 21.15 | 121 | -0.23(-1.06%) |
Sep 13, 2021 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.18(+0.87%) |
Sep 10, 2021 | 21.28 | 21.28 | 21.20 | 21.20 | 117 | -0.19(-0.87%) |
Sep 09, 2021 | 21.38 | 21.38 | 21.38 | 21.38 | 3 | -0.17(-0.81%) |
Sep 08, 2021 | 21.56 | 21.56 | 21.56 | 21.56 | 95 | -0.03(-0.14%) |
Sep 07, 2021 | 21.66 | 21.66 | 21.59 | 21.59 | 111 | -0.27(-1.25%) |
Sep 03, 2021 | 21.86 | 21.86 | 21.86 | 21.86 | 109 | -0.12(-0.53%) |
Sep 02, 2021 | 21.93 | 21.98 | 21.93 | 21.98 | 800 | +0.16(+0.73%) |
Sep 01, 2021 | 21.85 | 21.85 | 21.82 | 21.82 | 1,093 | -0.09(-0.39%) |
Aug 31, 2021 | 21.90 | 21.90 | 21.89 | 21.90 | 1,955 | +0.12(+0.57%) |
Aug 30, 2021 | 21.79 | 21.81 | 21.78 | 21.78 | 3,389 | -0.12(-0.56%) |
Aug 27, 2021 | 21.76 | 21.92 | 21.76 | 21.90 | 672 | +0.33(+1.55%) |
Aug 26, 2021 | 21.56 | 21.57 | 21.54 | 21.57 | 1,154 | -0.14(-0.65%) |
Aug 25, 2021 | 21.71 | 21.71 | 21.71 | 21.71 | 2 | +0.05(+0.22%) |
Aug 24, 2021 | 21.66 | 21.66 | 21.66 | 21.66 | 124 | +0.05(+0.21%) |
Aug 23, 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.09(+0.40%) |
Aug 20, 2021 | 21.48 | 21.53 | 21.48 | 21.53 | 443 | +0.14(+0.64%) |
Aug 19, 2021 | 21.37 | 21.41 | 21.37 | 21.39 | 551 | -0.20(-0.92%) |
Aug 18, 2021 | 21.59 | 21.59 | 21.59 | 21.59 | 9 | -0.21(-0.97%) |
Aug 17, 2021 | 21.82 | 21.82 | 21.80 | 21.80 | 163 | -0.10(-0.45%) |
Aug 16, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 4 | +0.05(+0.24%) |
Aug 13, 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 109 | +0.05(+0.21%) |
Aug 12, 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 13 | +0.03(+0.13%) |
Aug 11, 2021 | 21.71 | 21.78 | 21.72 | 21.78 | 257 | +0.21(+0.99%) |
Aug 10, 2021 | 21.56 | 21.56 | 21.56 | 21.56 | 84 | +0.21(+0.97%) |
Aug 09, 2021 | 21.39 | 21.39 | 21.36 | 21.36 | 112 | -0.08(-0.36%) |
Aug 06, 2021 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.27(+1.30%) |
Aug 05, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 2 | -0.02(-0.09%) |
Aug 04, 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.25(-1.19%) |
Aug 03, 2021 | 21.32 | 21.43 | 21.32 | 21.43 | 368 | +0.22(+1.03%) |