Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 26.38 | 26.59 | 26.38 | 26.58 | 4,162 | +0.20(+0.77%) |
May 02, 2024 | 26.43 | 26.43 | 26.38 | 26.38 | 751 | +0.08(+0.30%) |
May 01, 2024 | 26.31 | 26.31 | 26.20 | 26.30 | 921 | +0.20(+0.77%) |
Apr 30, 2024 | 26.21 | 26.21 | 26.10 | 26.10 | 4,506 | -0.31(-1.16%) |
Apr 29, 2024 | 26.26 | 26.44 | 26.26 | 26.41 | 5,316 | +0.13(+0.51%) |
Apr 26, 2024 | 26.30 | 26.30 | 26.27 | 26.27 | 338 | -0.14(-0.51%) |
Apr 25, 2024 | 26.26 | 26.41 | 26.26 | 26.41 | 542 | -0.05(-0.17%) |
Apr 24, 2024 | 26.33 | 26.46 | 26.33 | 26.46 | 3,746 | -0.07(-0.27%) |
Apr 23, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 55 | -0.03(-0.10%) |
Apr 22, 2024 | 26.37 | 26.63 | 26.37 | 26.55 | 2,530 | +0.08(+0.30%) |
Apr 19, 2024 | 26.39 | 26.47 | 26.39 | 26.47 | 3,287 | +0.28(+1.05%) |
Apr 18, 2024 | 26.20 | 26.22 | 26.11 | 26.20 | 2,619 | +0.10(+0.37%) |
Apr 17, 2024 | 26.13 | 26.16 | 26.07 | 26.10 | 823 | +0.07(+0.26%) |
Apr 16, 2024 | 26.09 | 26.09 | 26.03 | 26.03 | 856 | -0.15(-0.59%) |
Apr 15, 2024 | 26.41 | 26.42 | 26.12 | 26.19 | 3,765 | -0.01(-0.05%) |
Apr 12, 2024 | 26.43 | 26.43 | 26.14 | 26.20 | 3,029 | -0.30(-1.12%) |
Apr 11, 2024 | 26.47 | 26.50 | 26.47 | 26.50 | 392 | -0.15(-0.57%) |
Apr 10, 2024 | 26.64 | 26.65 | 26.59 | 26.65 | 2,444 | -0.23(-0.86%) |
Apr 09, 2024 | 26.84 | 26.89 | 26.83 | 26.88 | 2,963 | +0.05(+0.17%) |
Apr 08, 2024 | 26.87 | 26.94 | 26.83 | 26.83 | 2,306 | -0.06(-0.24%) |
Apr 05, 2024 | 26.71 | 26.90 | 26.71 | 26.90 | 744 | +0.10(+0.38%) |
Apr 04, 2024 | 27.01 | 27.01 | 26.76 | 26.80 | 569 | -0.11(-0.42%) |
Apr 03, 2024 | 26.98 | 26.98 | 26.91 | 26.91 | 2,920 | -0.07(-0.27%) |
Apr 02, 2024 | 27.05 | 27.07 | 26.93 | 26.98 | 14,595 | +0.07(+0.27%) |
Apr 01, 2024 | 26.98 | 26.98 | 26.82 | 26.91 | 54,429 | -0.06(-0.23%) |
Mar 28, 2024 | 26.88 | 27.00 | 26.88 | 26.97 | 1,545 | +0.18(+0.67%) |
Mar 27, 2024 | 26.67 | 26.79 | 26.79 | 3,211 | +0.35(+1.32%) | |
Mar 26, 2024 | 26.32 | 26.44 | 26.32 | 26.44 | 17,401 | +0.09(+0.36%) |
Mar 25, 2024 | 26.37 | 26.37 | 26.33 | 26.35 | 1,908 | +0.03(+0.12%) |
Mar 22, 2024 | 26.39 | 26.39 | 26.32 | 26.32 | 2,497 | -0.17(-0.65%) |
Mar 21, 2024 | 26.48 | 26.49 | 26.47 | 26.49 | 1,455 | +0.12(+0.47%) |
Mar 20, 2024 | 26.33 | 26.37 | 26.32 | 26.37 | 1,683 | +0.02(+0.09%) |
Mar 19, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1,467 | +0.14(+0.52%) |
Mar 18, 2024 | 26.16 | 26.21 | 26.16 | 26.21 | 2,301 | +0.04(+0.17%) |
Mar 15, 2024 | 26.20 | 26.20 | 26.16 | 26.16 | 300 | +0.02(+0.09%) |
Mar 14, 2024 | 26.14 | 26.16 | 26.06 | 26.14 | 5,676 | -0.11(-0.42%) |
Mar 13, 2024 | 26.31 | 26.31 | 26.25 | 26.25 | 3,176 | -0.03(-0.11%) |
Mar 12, 2024 | 26.31 | 26.31 | 26.25 | 26.28 | 11,076 | -0.02(-0.08%) |
Mar 11, 2024 | 26.04 | 26.30 | 26.04 | 26.30 | 980 | +0.23(+0.89%) |
Mar 08, 2024 | 26.01 | 26.13 | 26.01 | 26.07 | 1,386 | +0.06(+0.24%) |
Mar 07, 2024 | 26.06 | 26.06 | 26.00 | 26.01 | 3,292 | -0.02(-0.08%) |
Mar 06, 2024 | 26.08 | 26.08 | 26.03 | 26.03 | 2,519 | +0.11(+0.42%) |
Mar 05, 2024 | 25.94 | 25.96 | 25.87 | 25.92 | 3,348 | +0.10(+0.40%) |
Mar 04, 2024 | 25.64 | 25.84 | 25.64 | 25.82 | 2,721 | +0.03(+0.12%) |