Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 54 | +0.03(+0.15%) |
Oct 30, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 11 | +0.41(+1.81%) |
Oct 27, 2023 | 22.66 | 22.66 | 22.42 | 22.42 | 474 | -0.19(-0.84%) |
Oct 26, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 70 | -0.27(-1.16%) |
Oct 25, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 2 | -0.28(-1.21%) |
Oct 24, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 21 | +0.31(+1.38%) |
Oct 23, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 20 | +0.20(+0.87%) |
Oct 20, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.09(-0.39%) |
Oct 19, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 2 | +0.07(+0.31%) |
Oct 18, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 71 | -0.31(-1.34%) |
Oct 17, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.04(+0.16%) |
Oct 16, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 34 | +0.33(+1.46%) |
Oct 13, 2023 | 22.62 | 22.62 | 22.54 | 22.60 | 21,299 | -0.34(-1.48%) |
Oct 12, 2023 | 23.03 | 23.03 | 22.93 | 22.94 | 504 | -0.47(-1.99%) |
Oct 11, 2023 | 23.41 | 23.41 | 23.35 | 23.41 | 941 | +0.12(+0.53%) |
Oct 10, 2023 | 23.70 | 23.70 | 23.24 | 23.29 | 17,286 | -0.08(-0.35%) |
Oct 09, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 2 | -0.23(-0.98%) |
Oct 06, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.32(+1.38%) |
Oct 05, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 1 | +0.07(+0.31%) |
Oct 04, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.20(+0.87%) |
Oct 03, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 84 | -0.23(-0.98%) |
Oct 02, 2023 | 23.27 | 23.27 | 23.23 | 23.23 | 264 | -0.26(-1.12%) |
Sep 29, 2023 | 23.68 | 23.71 | 23.50 | 23.50 | 2,425 | +0.12(+0.50%) |
Sep 28, 2023 | 23.27 | 23.38 | 23.26 | 23.38 | 405 | +0.21(+0.92%) |
Sep 27, 2023 | 23.08 | 23.17 | 23.06 | 23.17 | 30,346 | -0.07(-0.30%) |
Sep 26, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 1 | -0.40(-1.70%) |
Sep 25, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 1 | -0.41(-1.72%) |
Sep 22, 2023 | 24.13 | 24.13 | 24.05 | 24.05 | 270 | +0.02(+0.08%) |
Sep 21, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 2 | -0.61(-2.46%) |
Sep 20, 2023 | 24.79 | 24.79 | 24.64 | 24.64 | 348 | -0.03(-0.10%) |
Sep 19, 2023 | 24.66 | 24.66 | 24.64 | 24.66 | 906 | -0.11(-0.44%) |
Sep 18, 2023 | 24.71 | 24.77 | 24.71 | 24.77 | 250 | -0.20(-0.80%) |
Sep 15, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | +0.08(+0.30%) |
Sep 14, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 12 | +0.23(+0.93%) |
Sep 13, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 11 | -0.12(-0.50%) |
Sep 12, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 9 | -0.20(-0.80%) |
Sep 11, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 4 | +0.12(+0.47%) |
Sep 08, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | +0.04(+0.14%) |