Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 2 | +0.36(+1.44%) |
May 08, 2024 | 25.19 | 25.23 | 25.19 | 25.23 | 991 | -0.16(-0.62%) |
May 07, 2024 | 25.31 | 25.39 | 25.31 | 25.39 | 122 | +0.11(+0.43%) |
May 06, 2024 | 25.24 | 25.28 | 25.24 | 25.28 | 859 | +0.01(+0.04%) |
May 03, 2024 | 25.35 | 25.35 | 25.27 | 25.27 | 713 | +0.26(+1.04%) |
May 02, 2024 | 24.87 | 25.02 | 24.86 | 25.01 | 1,561 | +0.50(+2.04%) |
May 01, 2024 | 24.71 | 24.79 | 24.51 | 24.51 | 705 | -0.28(-1.13%) |
Apr 30, 2024 | 25.07 | 25.07 | 24.79 | 24.79 | 1,389 | -0.51(-2.02%) |
Apr 29, 2024 | 25.19 | 25.30 | 25.19 | 25.30 | 474 | +0.08(+0.32%) |
Apr 26, 2024 | 25.04 | 25.22 | 25.04 | 25.22 | 739 | +0.17(+0.68%) |
Apr 25, 2024 | 24.92 | 25.05 | 24.87 | 25.05 | 787 | -0.40(-1.55%) |
Apr 24, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 262 | +0.07(+0.26%) |
Apr 23, 2024 | 25.35 | 25.48 | 25.35 | 25.38 | 740 | +0.10(+0.40%) |
Apr 22, 2024 | 25.10 | 25.28 | 25.10 | 25.28 | 708 | +0.22(+0.88%) |
Apr 19, 2024 | 25.13 | 25.15 | 25.06 | 25.06 | 905 | +0.00(+0.01%) |
Apr 18, 2024 | 24.97 | 25.06 | 24.97 | 25.06 | 474 | +0.02(+0.07%) |
Apr 17, 2024 | 25.06 | 25.11 | 25.04 | 25.04 | 933 | +0.12(+0.49%) |
Apr 16, 2024 | 24.78 | 24.92 | 24.78 | 24.92 | 310 | -0.01(-0.04%) |
Apr 15, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 2 | -0.03(-0.12%) |
Apr 12, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | -0.73(-2.85%) |
Apr 11, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 30 | +0.04(+0.17%) |
Apr 10, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 65 | -0.46(-1.77%) |
Apr 09, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 273 | -0.04(-0.13%) |
Apr 08, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 81 | +0.07(+0.28%) |
Apr 05, 2024 | 26.04 | 26.08 | 25.84 | 26.07 | 998 | -0.04(-0.15%) |
Apr 04, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.33(-1.25%) |
Apr 03, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 50 | +0.00(+0.01%) |
Apr 02, 2024 | 26.51 | 26.51 | 26.41 | 26.44 | 643 | -0.38(-1.41%) |
Apr 01, 2024 | 26.81 | 26.86 | 26.81 | 26.82 | 402 | +0.02(+0.09%) |
Mar 28, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.08(+0.31%) |
Mar 27, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 162 | +0.36(+1.35%) |
Mar 26, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 67 | +0.08(+0.31%) |
Mar 25, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 24 | -0.04(-0.16%) |
Mar 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | -0.36(-1.37%) |
Mar 21, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 85 | -0.21(-0.78%) |
Mar 20, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 29 | +0.27(+1.00%) |
Mar 19, 2024 | 26.83 | 26.83 | 26.62 | 26.62 | 816 | -0.26(-0.95%) |
Mar 18, 2024 | 27.09 | 27.09 | 26.88 | 26.88 | 176 | -0.28(-1.04%) |
Mar 15, 2024 | 27.28 | 27.28 | 27.16 | 27.16 | 1,189 | -0.21(-0.77%) |
Mar 14, 2024 | 27.68 | 27.68 | 27.30 | 27.37 | 798 | -0.17(-0.60%) |
Mar 13, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 11 | +0.16(+0.57%) |
Mar 12, 2024 | 27.12 | 27.38 | 27.12 | 27.38 | 168 | +0.21(+0.77%) |
Mar 11, 2024 | 26.98 | 27.17 | 26.98 | 27.17 | 1,601 | +0.16(+0.59%) |
Mar 08, 2024 | 27.05 | 27.05 | 27.01 | 27.01 | 233 | +0.01(+0.05%) |
Mar 07, 2024 | 26.87 | 27.00 | 26.87 | 27.00 | 152 | +0.32(+1.20%) |
Mar 06, 2024 | 26.74 | 26.74 | 26.68 | 26.68 | 590 | +0.11(+0.41%) |
Mar 05, 2024 | 26.68 | 26.68 | 26.57 | 26.57 | 1,297 | -0.26(-0.98%) |
Mar 04, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 3 | -0.23(-0.84%) |