Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.301 | 2.320 | 2.292 | 2.296 | 143,279,632 | -0.01(-0.33%) |
Oct 28, 2010 | 2.313 | 2.316 | 2.264 | 2.303 | 176,904,032 | +0.01(+0.39%) |
Oct 27, 2010 | 2.257 | 2.297 | 2.248 | 2.294 | 177,076,992 | +0.03(+1.31%) |
Oct 25, 2010 | 2.263 | 2.297 | 2.263 | 2.265 | 171,505,376 | +0.02(+0.82%) |
Oct 22, 2010 | 2.218 | 2.250 | 2.210 | 2.246 | 128,298,576 | +0.03(+1.38%) |
Oct 21, 2010 | 2.235 | 2.253 | 2.173 | 2.215 | 218,099,936 | +0.01(+0.40%) |
Oct 20, 2010 | 2.189 | 2.240 | 2.181 | 2.207 | 209,583,536 | +0.03(+1.47%) |
Oct 19, 2010 | 2.175 | 2.212 | 2.142 | 2.175 | 286,820,032 | -0.05(-2.38%) |
Oct 18, 2010 | 2.237 | 2.254 | 2.220 | 2.228 | 195,459,776 | -0.01(-0.29%) |
Oct 15, 2010 | 2.197 | 2.234 | 2.162 | 2.234 | 246,633,600 | +0.09(+4.22%) |
Oct 14, 2010 | 2.154 | 2.162 | 2.122 | 2.144 | 181,877,056 | -0.01(-0.38%) |
Oct 13, 2010 | 2.142 | 2.171 | 2.131 | 2.152 | 178,226,960 | +0.03(+1.55%) |
Oct 12, 2010 | 2.082 | 2.126 | 2.047 | 2.119 | 211,849,648 | +0.03(+1.47%) |
Oct 11, 2010 | 2.089 | 2.109 | 2.076 | 2.089 | 127,829,984 | +0.01(+0.29%) |
Oct 08, 2010 | 2.082 | 2.097 | 2.032 | 2.082 | 227,544,272 | +0.03(+1.22%) |
Oct 07, 2010 | 2.069 | 2.070 | 2.025 | 2.057 | 154,925 | +0.01(+0.55%) |
Oct 06, 2010 | 2.075 | 2.084 | 2.018 | 2.046 | 244,431,904 | -0.03(-1.59%) |
Oct 05, 2010 | 2.029 | 2.088 | 2.026 | 2.079 | 461,415 | +0.10(+4.81%) |
Oct 04, 2010 | 2.016 | 2.030 | 1.961 | 1.984 | 197,964,832 | -0.04(-2.19%) |
Oct 01, 2010 | 2.028 | 2.071 | 2.009 | 2.028 | 188,115,296 | -0.00(-0.22%) |
Sep 30, 2010 | 2.074 | 2.097 | 2.006 | 2.033 | 263,945,712 | -0.02(-0.88%) |
Sep 29, 2010 | 2.051 | 2.071 | 2.036 | 2.051 | 174,081,040 | -0.01(-0.58%) |
Sep 28, 2010 | 2.070 | 2.072 | 1.993 | 2.062 | 29,354 | +0.00(+0.16%) |
Sep 27, 2010 | 2.081 | 2.089 | 2.057 | 2.059 | 194,242,208 | -0.02(-1.04%) |
Sep 24, 2010 | 2.047 | 2.084 | 2.040 | 2.081 | 199,965,072 | +0.08(+4.03%) |
Sep 23, 2010 | 1.977 | 2.041 | 1.973 | 2.000 | 63,600 | -0.00(-0.08%) |
Sep 22, 2010 | 1.997 | 2.030 | 1.981 | 2.002 | 244,188,112 | -0.01(-0.34%) |
Sep 21, 2010 | 2.015 | 2.042 | 1.997 | 2.009 | 298,434 | -0.00(-0.23%) |
Sep 20, 2010 | 1.961 | 2.022 | 1.956 | 2.013 | 183,849,216 | +0.07(+3.48%) |
Sep 17, 2010 | 1.945 | 1.959 | 1.927 | 1.945 | 229,442,400 | +0.03(+1.42%) |
Sep 15, 2010 | 1.885 | 1.921 | 1.873 | 1.918 | 155,185,760 | +0.02(+1.28%) |
Sep 14, 2010 | 1.873 | 1.913 | 1.865 | 1.894 | 42,400 | +0.02(+0.80%) |
Sep 13, 2010 | 1.856 | 1.887 | 1.855 | 1.879 | 138,759,952 | +0.05(+2.87%) |
Sep 10, 2010 | 1.819 | 1.832 | 1.801 | 1.826 | 123,541,168 | +0.01(+0.73%) |
Sep 09, 2010 | 1.833 | 1.835 | 1.806 | 1.813 | 87,018 | +0.01(+0.75%) |
Sep 08, 2010 | 1.768 | 1.815 | 1.767 | 1.800 | 118,069 | +0.04(+2.37%) |
Sep 07, 2010 | 1.768 | 1.783 | 1.752 | 1.758 | 44,031 | -0.03(-1.48%) |
Sep 03, 2010 | 1.761 | 1.784 | 1.747 | 1.784 | 201,457,568 | +0.06(+3.41%) |
Sep 02, 2010 | 1.693 | 1.726 | 1.684 | 1.726 | 88,062 | +0.04(+2.33%) |
Sep 01, 2010 | 1.638 | 1.698 | 1.637 | 1.686 | 238,129,984 | +0.10(+6.01%) |
Aug 31, 2010 | 1.590 | 1.620 | 1.572 | 1.591 | 626,223 | -0.02(-0.94%) |
Aug 30, 2010 | 1.623 | 1.651 | 1.605 | 1.606 | 174,014,832 | +0.01(+0.92%) |
Aug 27, 2010 | 1.639 | 1.644 | 1.557 | 1.591 | 288,217,600 | -0.05(-3.23%) |
Aug 26, 2010 | 1.627 | 1.657 | 1.595 | 1.644 | 237,393,328 | +0.01(+0.43%) |
Aug 25, 2010 | 1.585 | 1.652 | 1.579 | 1.637 | 104,370 | +0.03(+1.77%) |
Aug 24, 2010 | 1.634 | 1.642 | 1.593 | 1.608 | 366,927 | -0.06(-3.62%) |
Aug 23, 2010 | 1.727 | 1.734 | 1.669 | 1.669 | 175,122,400 | -0.03(-1.96%) |
Aug 20, 2010 | 1.693 | 1.711 | 1.674 | 1.702 | 174,392,720 | +0.00(+0.25%) |
Aug 19, 2010 | 1.731 | 1.744 | 1.675 | 1.698 | 29,354 | -0.05(-2.99%) |
Aug 18, 2010 | 1.732 | 1.772 | 1.718 | 1.750 | 131,278 | +0.01(+0.74%) |
Aug 17, 2010 | 1.718 | 1.768 | 1.712 | 1.738 | 382,191 | +0.04(+2.53%) |
Aug 16, 2010 | 1.670 | 1.718 | 1.657 | 1.695 | 160,463,200 | +0.01(+0.38%) |
Aug 13, 2010 | 1.688 | 1.714 | 1.688 | 1.688 | 140,376,656 | -0.02(-1.40%) |
Aug 12, 2010 | 1.676 | 1.728 | 1.667 | 1.712 | 223,724,896 | -0.03(-1.69%) |
Aug 11, 2010 | 1.782 | 1.782 | 1.726 | 1.741 | 1,599,902 | -0.10(-5.32%) |
Aug 10, 2010 | 1.845 | 1.863 | 1.810 | 1.839 | 32,615 | -0.03(-1.78%) |
Aug 09, 2010 | 1.868 | 1.883 | 1.851 | 1.873 | 115,764,744 | +0.02(+1.29%) |
Aug 06, 2010 | 1.849 | 1.856 | 1.793 | 1.849 | 201,570,096 | -0.01(-0.34%) |
Aug 05, 2010 | 1.846 | 1.861 | 1.830 | 1.855 | 109,367,584 | -0.01(-0.48%) |
Aug 04, 2010 | 1.844 | 1.867 | 1.828 | 1.864 | 14,057 | +0.04(+2.03%) |
Aug 03, 2010 | 1.838 | 1.845 | 1.809 | 1.827 | 48,597 | -0.01(-0.78%) |