Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 409 | -0.10(-1.89%) |
Oct 29, 2002 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 5.183 | 5.183 | 5.183 | 5.183 | 715 | -0.10(-1.85%) |
Oct 24, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 5.378 | 5.378 | 5.281 | 5.281 | 1,022 | -0.20(-3.57%) |
Oct 18, 2002 | 5.476 | 5.476 | 5.476 | 5.476 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 5.476 | 5.476 | 5.476 | 5.476 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 5.476 | 5.476 | 5.476 | 5.476 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 5.378 | 5.476 | 5.378 | 5.476 | 715 | +0.10(+1.82%) |
Oct 14, 2002 | 5.525 | 5.525 | 5.378 | 5.378 | 1,533 | -0.24(-4.35%) |
Oct 11, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 306 | -0.10(-1.71%) |
Oct 04, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 102 | +0.10(+1.74%) |
Oct 03, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | -0.10(-1.71%) |
Oct 01, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 20,452 | -0.05(-0.85%) |
Sep 25, 2002 | 5.770 | 5.770 | 5.770 | 5.770 | 920 | -0.07(-1.17%) |
Sep 24, 2002 | 5.838 | 5.838 | 5.838 | 5.838 | 715 | -0.01(-0.17%) |
Sep 23, 2002 | 5.848 | 5.848 | 5.848 | 5.848 | 715 | -0.02(-0.33%) |
Sep 20, 2002 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 5.838 | 5.867 | 5.838 | 5.867 | 511 | -0.04(-0.66%) |
Sep 18, 2002 | 5.906 | 5.906 | 5.906 | 5.906 | 102,260 | -0.20(-3.21%) |
Sep 17, 2002 | 6.102 | 6.102 | 6.102 | 6.102 | 1,022 | +0.14(+2.29%) |
Sep 16, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 409 | -0.05(-0.81%) |
Sep 03, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 306 | +0.10(+1.65%) |
Aug 28, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 409 | -0.05(-0.82%) |
Aug 27, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 102 | -0.10(-1.61%) |
Aug 21, 2002 | 6.004 | 6.063 | 6.004 | 6.063 | 2,454 | +0.06(+0.98%) |
Aug 20, 2002 | 6.004 | 6.004 | 6.004 | 6.004 | 102 | +0.14(+2.33%) |
Aug 16, 2002 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 5.916 | 5.916 | 5.818 | 5.867 | 1,329 | -0.10(-1.64%) |
Aug 14, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 102 | -0.05(-0.81%) |
Aug 13, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 102 | +0.05(+0.82%) |
Aug 06, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 306 | +0.05(+0.83%) |
Aug 05, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |