Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.430 | 7.430 | 7.389 | 7.395 | 83,433 | -0.02(-0.24%) |
Oct 30, 2013 | 7.418 | 7.430 | 7.407 | 7.412 | 67,120 | -0.01(-0.08%) |
Oct 29, 2013 | 7.441 | 7.459 | 7.401 | 7.418 | 86,035 | +0.01(+0.16%) |
Oct 28, 2013 | 7.407 | 7.441 | 7.389 | 7.407 | 88,029 | +0.03(+0.47%) |
Oct 25, 2013 | 7.389 | 7.401 | 7.329 | 7.372 | 56,065 | -0.01(-0.08%) |
Oct 24, 2013 | 7.366 | 7.418 | 7.308 | 7.377 | 89,131 | -0.02(-0.31%) |
Oct 23, 2013 | 7.273 | 7.401 | 7.273 | 7.401 | 116,619 | +0.07(+0.95%) |
Oct 22, 2013 | 7.389 | 7.389 | 7.325 | 7.331 | 102,229 | -0.01(-0.08%) |
Oct 21, 2013 | 7.360 | 7.381 | 7.279 | 7.337 | 72,246 | +0.01(+0.16%) |
Oct 18, 2013 | 7.372 | 7.389 | 7.313 | 7.325 | 95,268 | -0.01(-0.16%) |
Oct 17, 2013 | 7.151 | 7.343 | 7.151 | 7.337 | 71,433 | +0.18(+2.52%) |
Oct 16, 2013 | 7.110 | 7.168 | 7.110 | 7.156 | 48,602 | +0.06(+0.82%) |
Oct 15, 2013 | 7.110 | 7.185 | 7.075 | 7.098 | 105,295 | -0.02(-0.33%) |
Oct 14, 2013 | 7.180 | 7.197 | 7.121 | 7.121 | 44,075 | -0.09(-1.21%) |
Oct 11, 2013 | 7.209 | 7.232 | 7.180 | 7.209 | 25,351 | +0.00(+0.05%) |
Oct 10, 2013 | 7.211 | 7.315 | 7.176 | 7.205 | 79,787 | -0.01(-0.16%) |
Oct 09, 2013 | 7.240 | 7.240 | 7.205 | 7.216 | 39,061 | +0.02(+0.24%) |
Oct 08, 2013 | 7.228 | 7.240 | 7.182 | 7.199 | 69,112 | -0.03(-0.40%) |
Oct 07, 2013 | 7.263 | 7.280 | 7.216 | 7.228 | 52,814 | -0.03(-0.40%) |
Oct 04, 2013 | 7.326 | 7.345 | 7.257 | 7.257 | 41,643 | -0.07(-0.95%) |
Oct 03, 2013 | 7.407 | 7.407 | 7.309 | 7.326 | 45,802 | -0.09(-1.25%) |
Oct 02, 2013 | 7.349 | 7.419 | 7.349 | 7.419 | 34,585 | +0.02(+0.31%) |
Oct 01, 2013 | 7.396 | 7.396 | 7.367 | 7.396 | 34,532 | +0.06(+0.79%) |
Sep 27, 2013 | 7.436 | 7.436 | 7.326 | 7.338 | 55,504 | -0.09(-1.25%) |
Sep 26, 2013 | 7.430 | 7.442 | 7.402 | 7.430 | 68,417 | +0.02(+0.31%) |
Sep 25, 2013 | 7.425 | 7.425 | 7.407 | 7.407 | 45,600 | -0.01(-0.16%) |
Sep 24, 2013 | 7.448 | 7.448 | 7.361 | 7.419 | 87,962 | +0.02(+0.31%) |
Sep 23, 2013 | 7.332 | 7.419 | 7.332 | 7.396 | 77,110 | +0.05(+0.63%) |
Sep 20, 2013 | 7.355 | 7.419 | 7.326 | 7.349 | 89,953 | +0.01(+0.16%) |
Sep 19, 2013 | 7.390 | 7.396 | 7.323 | 7.338 | 74,445 | -0.03(-0.39%) |
Sep 18, 2013 | 7.141 | 7.373 | 7.141 | 7.367 | 143,838 | +0.21(+2.91%) |
Sep 17, 2013 | 7.026 | 7.182 | 7.026 | 7.159 | 171,740 | +0.10(+1.48%) |
Sep 16, 2013 | 7.020 | 7.109 | 6.985 | 7.055 | 117,422 | +0.07(+0.99%) |
Sep 13, 2013 | 7.014 | 7.055 | 6.985 | 6.985 | 85,361 | -0.02(-0.33%) |
Sep 12, 2013 | 6.985 | 7.095 | 6.968 | 7.008 | 243,066 | -0.02(-0.28%) |
Sep 11, 2013 | 7.120 | 7.120 | 7.010 | 7.028 | 136,888 | -0.04(-0.57%) |
Sep 10, 2013 | 7.085 | 7.125 | 7.068 | 7.068 | 111,733 | -0.05(-0.73%) |
Sep 09, 2013 | 7.120 | 7.206 | 7.108 | 7.120 | 93,227 | +0.02(+0.24%) |
Sep 06, 2013 | 7.091 | 7.160 | 7.068 | 7.102 | 88,166 | +0.02(+0.24%) |
Sep 05, 2013 | 7.102 | 7.108 | 7.039 | 7.085 | 54,744 | -0.02(-0.32%) |
Sep 04, 2013 | 7.068 | 7.154 | 7.051 | 7.108 | 94,628 | +0.02(+0.32%) |
Sep 03, 2013 | 7.102 | 7.125 | 7.068 | 7.085 | 48,344 | +0.01(+0.08%) |
Aug 30, 2013 | 7.085 | 7.085 | 7.022 | 7.079 | 31,590 | +0.03(+0.41%) |
Aug 29, 2013 | 7.194 | 7.212 | 7.022 | 7.051 | 332,752 | -0.11(-1.60%) |
Aug 28, 2013 | 7.194 | 7.229 | 7.166 | 7.166 | 221,764 | +0.00(+0.00%) |
Aug 27, 2013 | 7.189 | 7.223 | 7.137 | 7.166 | 172,440 | -0.05(-0.64%) |
Aug 26, 2013 | 7.120 | 7.235 | 7.120 | 7.212 | 132,769 | +0.06(+0.80%) |
Aug 23, 2013 | 7.148 | 7.200 | 7.102 | 7.154 | 133,296 | -0.03(-0.48%) |
Aug 22, 2013 | 7.039 | 7.212 | 7.039 | 7.189 | 68,254 | +0.18(+2.54%) |
Aug 21, 2013 | 7.051 | 7.143 | 7.010 | 7.010 | 155,397 | -0.05(-0.73%) |
Aug 20, 2013 | 6.907 | 7.148 | 6.901 | 7.062 | 290,707 | +0.14(+2.04%) |
Aug 19, 2013 | 6.930 | 6.947 | 6.896 | 6.921 | 185,526 | -0.03(-0.38%) |
Aug 16, 2013 | 6.965 | 6.982 | 6.930 | 6.947 | 120,340 | -0.03(-0.41%) |
Aug 15, 2013 | 6.987 | 6.987 | 6.947 | 6.976 | 145,856 | -0.02(-0.33%) |
Aug 14, 2013 | 6.976 | 6.999 | 6.951 | 6.999 | 90,159 | +0.05(+0.74%) |
Aug 13, 2013 | 6.976 | 7.016 | 6.947 | 6.947 | 203,575 | -0.04(-0.52%) |
Aug 12, 2013 | 6.989 | 7.024 | 6.967 | 6.984 | 121,253 | -0.03(-0.40%) |
Aug 09, 2013 | 6.995 | 7.024 | 6.972 | 7.012 | 100,673 | -0.00(-0.01%) |
Aug 08, 2013 | 6.995 | 7.047 | 6.961 | 7.012 | 84,606 | -0.01(-0.08%) |
Aug 07, 2013 | 6.978 | 7.024 | 6.967 | 7.018 | 77,193 | +0.02(+0.24%) |
Aug 06, 2013 | 7.024 | 7.058 | 6.949 | 7.001 | 150,169 | -0.02(-0.24%) |
Aug 05, 2013 | 7.138 | 7.149 | 7.018 | 7.018 | 175,183 | -0.11(-1.52%) |
Aug 02, 2013 | 7.098 | 7.194 | 7.098 | 7.127 | 84,574 | +0.00(+0.00%) |