Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.300 | 2.470 | 2.300 | 2.370 | 4,606,586 | +0.14(+6.28%) |
Oct 30, 2014 | 2.160 | 2.270 | 2.090 | 2.230 | 3,658,962 | +0.07(+3.24%) |
Oct 29, 2014 | 2.190 | 2.200 | 2.130 | 2.160 | 2,590,511 | +0.00(+0.00%) |
Oct 28, 2014 | 2.210 | 2.210 | 2.040 | 2.160 | 5,074,230 | -0.03(-1.37%) |
Oct 27, 2014 | 2.220 | 2.260 | 2.150 | 2.190 | 3,862,918 | -0.07(-3.10%) |
Oct 24, 2014 | 2.340 | 2.350 | 2.240 | 2.260 | 2,331,522 | -0.08(-3.42%) |
Oct 23, 2014 | 2.300 | 2.380 | 2.250 | 2.340 | 5,061,269 | +0.07(+3.08%) |
Oct 22, 2014 | 2.300 | 2.310 | 2.210 | 2.270 | 5,765,035 | +0.01(+0.44%) |
Oct 21, 2014 | 2.300 | 2.330 | 2.250 | 2.260 | 4,389,913 | -0.03(-1.31%) |
Oct 20, 2014 | 2.350 | 2.350 | 2.160 | 2.290 | 7,751,636 | -0.05(-2.14%) |
Oct 17, 2014 | 2.280 | 2.420 | 2.250 | 2.340 | 7,113,512 | +0.17(+7.83%) |
Oct 16, 2014 | 1.950 | 2.240 | 1.930 | 2.170 | 9,090,228 | +0.26(+13.61%) |
Oct 15, 2014 | 1.750 | 2.100 | 1.700 | 1.910 | 10,348,747 | +0.15(+8.52%) |
Oct 14, 2014 | 1.750 | 1.840 | 1.700 | 1.760 | 12,369,505 | +0.05(+2.92%) |
Oct 13, 2014 | 1.750 | 1.840 | 1.560 | 1.710 | 11,922,275 | -0.09(-5.00%) |
Oct 10, 2014 | 2.090 | 2.200 | 1.720 | 1.800 | 18,691,904 | -0.30(-14.29%) |
Oct 09, 2014 | 2.300 | 2.300 | 1.960 | 2.100 | 11,370,672 | -0.10(-4.55%) |
Oct 08, 2014 | 2.380 | 2.400 | 2.000 | 2.200 | 10,257,308 | -0.14(-5.98%) |
Oct 07, 2014 | 2.520 | 2.580 | 2.100 | 2.340 | 17,573,070 | +0.08(+3.54%) |
Oct 06, 2014 | 2.940 | 3.420 | 2.120 | 2.260 | 34,291,632 | -0.75(-24.92%) |
Oct 03, 2014 | 3.100 | 3.470 | 3.000 | 3.010 | 14,453,900 | -0.01(-0.33%) |
Oct 02, 2014 | 2.720 | 3.030 | 2.530 | 3.020 | 29,762,472 | +0.04(+1.34%) |
Oct 01, 2014 | 3.720 | 3.720 | 2.410 | 2.980 | 33,082,912 | -0.68(-18.58%) |
Sep 30, 2014 | 3.780 | 3.790 | 3.650 | 3.660 | 3,313,376 | -0.12(-3.17%) |
Sep 29, 2014 | 3.770 | 3.850 | 3.770 | 3.780 | 1,153,007 | -0.03(-0.79%) |
Sep 26, 2014 | 3.830 | 3.850 | 3.780 | 3.810 | 1,165,553 | -0.02(-0.52%) |
Sep 25, 2014 | 3.870 | 3.940 | 3.780 | 3.830 | 3,988,428 | -0.09(-2.30%) |
Sep 24, 2014 | 3.850 | 3.930 | 3.840 | 3.920 | 2,765,250 | +0.06(+1.55%) |
Sep 23, 2014 | 3.830 | 3.860 | 3.770 | 3.860 | 4,346,014 | -0.01(-0.26%) |
Sep 22, 2014 | 3.990 | 3.990 | 3.840 | 3.870 | 3,066,729 | -0.16(-3.97%) |
Sep 19, 2014 | 3.900 | 4.030 | 3.860 | 4.030 | 5,495,678 | +0.14(+3.60%) |
Sep 18, 2014 | 3.950 | 4.039 | 3.880 | 3.890 | 4,102,068 | -0.03(-0.77%) |
Sep 17, 2014 | 3.780 | 3.990 | 3.780 | 3.920 | 5,589,823 | +0.15(+3.98%) |
Sep 16, 2014 | 3.800 | 3.810 | 3.750 | 3.770 | 2,778,285 | -0.02(-0.53%) |
Sep 15, 2014 | 3.840 | 3.910 | 3.780 | 3.790 | 4,075,661 | -0.06(-1.56%) |
Sep 12, 2014 | 3.820 | 3.890 | 3.780 | 3.850 | 3,257,652 | +0.02(+0.52%) |
Sep 11, 2014 | 3.730 | 3.870 | 3.730 | 3.830 | 3,763,064 | +0.08(+2.13%) |
Sep 10, 2014 | 3.760 | 3.780 | 3.730 | 3.750 | 4,101,593 | -0.01(-0.27%) |
Sep 09, 2014 | 3.760 | 3.790 | 3.670 | 3.760 | 4,822,869 | -0.03(-0.79%) |
Sep 08, 2014 | 3.830 | 3.860 | 3.750 | 3.790 | 2,824,283 | -0.02(-0.52%) |
Sep 05, 2014 | 3.800 | 3.880 | 3.730 | 3.810 | 2,362,240 | +0.01(+0.26%) |
Sep 04, 2014 | 3.920 | 4.000 | 3.790 | 3.800 | 2,583,174 | -0.09(-2.31%) |
Sep 03, 2014 | 3.940 | 3.950 | 3.850 | 3.890 | 1,882,172 | -0.03(-0.77%) |
Sep 02, 2014 | 4.000 | 4.008 | 3.910 | 3.920 | 1,981,992 | -0.06(-1.51%) |
Aug 29, 2014 | 3.980 | 3.980 | 3.980 | 3.980 | 1,376,000 | +0.02(+0.51%) |
Aug 28, 2014 | 3.950 | 4.000 | 3.940 | 3.960 | 1,301,047 | -0.03(-0.75%) |
Aug 27, 2014 | 3.980 | 4.020 | 3.900 | 3.990 | 1,482,662 | +0.01(+0.25%) |
Aug 26, 2014 | 3.980 | 4.010 | 3.950 | 3.980 | 1,770,892 | -0.02(-0.50%) |
Aug 25, 2014 | 4.050 | 4.100 | 3.980 | 4.000 | 2,059,649 | -0.04(-0.99%) |
Aug 22, 2014 | 4.010 | 4.060 | 3.950 | 4.040 | 1,951,482 | +0.02(+0.50%) |
Aug 21, 2014 | 4.040 | 4.048 | 3.920 | 4.020 | 2,208,651 | +0.00(+0.00%) |
Aug 20, 2014 | 4.080 | 4.180 | 3.990 | 4.020 | 2,551,229 | -0.12(-2.90%) |
Aug 19, 2014 | 4.140 | 4.190 | 4.100 | 4.140 | 3,282,321 | +0.00(+0.00%) |
Aug 18, 2014 | 4.030 | 4.140 | 4.010 | 4.140 | 3,948,708 | +0.15(+3.76%) |
Aug 15, 2014 | 4.010 | 4.050 | 3.950 | 3.990 | 2,661,979 | -0.01(-0.25%) |
Aug 14, 2014 | 3.780 | 4.100 | 3.750 | 4.000 | 6,583,791 | +0.23(+6.10%) |
Aug 13, 2014 | 3.680 | 3.770 | 3.700 | 3.770 | 1,573,652 | +0.07(+1.89%) |
Aug 12, 2014 | 3.900 | 3.930 | 3.650 | 3.700 | 4,981,051 | -0.16(-4.15%) |
Aug 11, 2014 | 3.730 | 3.880 | 3.730 | 3.860 | 2,301,559 | +0.17(+4.61%) |
Aug 08, 2014 | 3.710 | 3.750 | 3.660 | 3.690 | 2,152,978 | -0.03(-0.81%) |
Aug 07, 2014 | 3.750 | 3.800 | 3.700 | 3.720 | 2,362,891 | -0.04(-1.06%) |
Aug 06, 2014 | 3.740 | 3.850 | 3.695 | 3.760 | 3,053,236 | -0.01(-0.27%) |
Aug 05, 2014 | 3.930 | 3.960 | 3.720 | 3.770 | 4,772,399 | -0.17(-4.31%) |
Aug 04, 2014 | 3.900 | 4.040 | 3.900 | 3.940 | 2,407,423 | +0.04(+1.03%) |