Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3052 | 0.3073 | 0.2950 | 0.3000 | 1,015,100 | -0.00(-0.40%) |
Oct 29, 2020 | 0.3090 | 0.3102 | 0.2975 | 0.3012 | 1,232,181 | +0.00(+0.40%) |
Oct 28, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 1,369,430 | +0.00(+0.00%) |
Oct 27, 2020 | 0.3067 | 0.3094 | 0.2970 | 0.3000 | 1,523,403 | -0.00(-0.43%) |
Oct 26, 2020 | 0.3120 | 0.3120 | 0.3002 | 0.3013 | 941,998 | -0.01(-3.43%) |
Oct 23, 2020 | 0.3100 | 0.3170 | 0.3052 | 0.3120 | 1,048,000 | +0.01(+2.30%) |
Oct 22, 2020 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 908,587 | -0.00(-0.33%) |
Oct 21, 2020 | 0.3099 | 0.3125 | 0.3050 | 0.3060 | 550,877 | -0.00(-0.94%) |
Oct 20, 2020 | 0.3090 | 0.3190 | 0.3060 | 0.3089 | 976,697 | -0.00(-0.99%) |
Oct 19, 2020 | 0.3200 | 0.3250 | 0.3104 | 0.3120 | 1,621,903 | -0.00(-1.52%) |
Oct 16, 2020 | 0.3100 | 0.3220 | 0.3075 | 0.3168 | 1,135,600 | +0.01(+1.64%) |
Oct 15, 2020 | 0.3150 | 0.3165 | 0.3033 | 0.3117 | 912,851 | -0.01(-2.14%) |
Oct 14, 2020 | 0.3250 | 0.3300 | 0.3080 | 0.3185 | 1,589,835 | -0.01(-1.94%) |
Oct 13, 2020 | 0.3100 | 0.3440 | 0.3060 | 0.3248 | 4,697,221 | +0.01(+4.77%) |
Oct 12, 2020 | 0.3138 | 0.3193 | 0.3080 | 0.3100 | 911,279 | -0.00(-1.21%) |
Oct 09, 2020 | 0.3121 | 0.3277 | 0.3103 | 0.3138 | 1,408,000 | -0.00(-0.25%) |
Oct 08, 2020 | 0.3110 | 0.3213 | 0.3100 | 0.3146 | 798,902 | +0.01(+3.15%) |
Oct 07, 2020 | 0.3190 | 0.3190 | 0.3050 | 0.3050 | 1,117,557 | -0.01(-1.61%) |
Oct 06, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 5,782,756 | +0.01(+2.65%) |
Oct 05, 2020 | 0.3171 | 0.3171 | 0.3020 | 0.3020 | 1,031,955 | -0.00(-0.72%) |
Oct 02, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3042 | 857,200 | -0.00(-0.85%) |
Oct 01, 2020 | 0.3011 | 0.3119 | 0.3002 | 0.3068 | 785,396 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3100 | 0.3159 | 0.3030 | 0.3068 | 856,986 | -0.00(-1.06%) |
Sep 29, 2020 | 0.3035 | 0.3169 | 0.3035 | 0.3101 | 891,275 | +0.01(+2.01%) |
Sep 28, 2020 | 0.3100 | 0.3111 | 0.2985 | 0.3040 | 1,110,423 | -0.00(-0.10%) |
Sep 25, 2020 | 0.3010 | 0.3096 | 0.3001 | 0.3043 | 660,500 | +0.00(+0.36%) |
Sep 24, 2020 | 0.3132 | 0.3170 | 0.3000 | 0.3032 | 1,778,570 | -0.01(-3.75%) |
Sep 23, 2020 | 0.3300 | 0.3344 | 0.3125 | 0.3150 | 1,656,088 | -0.02(-6.67%) |
Sep 22, 2020 | 0.3225 | 0.3375 | 0.3173 | 0.3375 | 979,580 | +0.01(+2.33%) |
Sep 21, 2020 | 0.3271 | 0.3300 | 0.3125 | 0.3298 | 1,391,654 | -0.01(-3.00%) |
Sep 18, 2020 | 0.3283 | 0.3400 | 0.3211 | 0.3400 | 2,305,600 | +0.01(+3.03%) |
Sep 17, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 1,226,221 | -0.00(-0.21%) |
Sep 16, 2020 | 0.3149 | 0.3307 | 0.3050 | 0.3307 | 1,473,463 | +0.02(+6.68%) |
Sep 15, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 969,264 | +0.00(+1.14%) |
Sep 14, 2020 | 0.3103 | 0.3103 | 0.3000 | 0.3065 | 1,664,712 | -0.00(-1.22%) |
Sep 11, 2020 | 0.3000 | 0.3138 | 0.3000 | 0.3103 | 1,059,700 | +0.00(+0.75%) |
Sep 10, 2020 | 0.3093 | 0.3199 | 0.3000 | 0.3080 | 2,468,053 | +0.01(+1.65%) |
Sep 09, 2020 | 0.3000 | 0.3049 | 0.3000 | 0.3030 | 1,395,764 | +0.00(+0.03%) |
Sep 08, 2020 | 0.3100 | 0.3176 | 0.3000 | 0.3029 | 2,359,899 | -0.01(-3.81%) |
Sep 04, 2020 | 0.3180 | 0.3214 | 0.3088 | 0.3149 | 2,281,400 | -0.01(-1.59%) |
Sep 03, 2020 | 0.3300 | 0.3349 | 0.3180 | 0.3200 | 1,374,318 | -0.01(-2.56%) |
Sep 02, 2020 | 0.3163 | 0.3300 | 0.3163 | 0.3284 | 1,090,220 | +0.01(+1.92%) |
Sep 01, 2020 | 0.3300 | 0.3300 | 0.3175 | 0.3222 | 1,863,874 | -0.01(-3.68%) |
Aug 31, 2020 | 0.3360 | 0.3378 | 0.3160 | 0.3345 | 2,369,415 | +0.00(+0.24%) |
Aug 28, 2020 | 0.3322 | 0.3383 | 0.3224 | 0.3337 | 1,360,100 | +0.00(+1.12%) |
Aug 27, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 1,298,515 | -0.01(-1.79%) |
Aug 26, 2020 | 0.3250 | 0.3712 | 0.3200 | 0.3360 | 5,564,387 | +0.01(+4.12%) |
Aug 25, 2020 | 0.3250 | 0.3279 | 0.3105 | 0.3227 | 1,472,963 | -0.00(-0.09%) |
Aug 24, 2020 | 0.3215 | 0.3397 | 0.3200 | 0.3230 | 1,967,694 | -0.01(-3.29%) |
Aug 21, 2020 | 0.3370 | 0.3400 | 0.3250 | 0.3340 | 2,483,300 | -0.01(-1.76%) |
Aug 20, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1,440,692 | -0.00(-1.42%) |
Aug 19, 2020 | 0.3484 | 0.3499 | 0.3400 | 0.3449 | 1,696,620 | -0.00(-0.06%) |
Aug 18, 2020 | 0.3700 | 0.3700 | 0.3430 | 0.3451 | 1,656,271 | -0.02(-4.46%) |
Aug 17, 2020 | 0.3522 | 0.3700 | 0.3500 | 0.3612 | 1,638,037 | +0.01(+3.11%) |
Aug 14, 2020 | 0.3632 | 0.3645 | 0.3503 | 0.3503 | 2,136,900 | -0.01(-4.03%) |
Aug 13, 2020 | 0.3676 | 0.3750 | 0.3622 | 0.3650 | 1,734,401 | -0.02(-3.95%) |
Aug 12, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 3,170,070 | +0.00(+1.01%) |
Aug 11, 2020 | 0.3770 | 0.4000 | 0.3751 | 0.3762 | 6,024,658 | -0.00(-1.00%) |
Aug 10, 2020 | 0.3620 | 0.3849 | 0.3620 | 0.3800 | 3,047,700 | +0.01(+2.70%) |
Aug 07, 2020 | 0.3915 | 0.3924 | 0.3670 | 0.3700 | 4,055,700 | -0.02(-5.85%) |
Aug 06, 2020 | 0.3840 | 0.4029 | 0.3716 | 0.3930 | 6,583,064 | +0.01(+2.58%) |
Aug 05, 2020 | 0.3798 | 0.3850 | 0.3714 | 0.3831 | 4,221,313 | +0.01(+3.68%) |
Aug 04, 2020 | 0.3800 | 0.3899 | 0.3650 | 0.3695 | 7,659,244 | -0.02(-4.03%) |