Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.400 | 2.400 | 2.310 | 2.370 | 31,900 | -0.03(-1.25%) |
Oct 29, 2020 | 2.300 | 2.430 | 2.260 | 2.400 | 81,466 | +0.08(+3.45%) |
Oct 28, 2020 | 2.360 | 2.400 | 2.110 | 2.320 | 162,945 | -0.08(-3.33%) |
Oct 27, 2020 | 2.400 | 2.470 | 2.330 | 2.400 | 99,108 | -0.03(-1.23%) |
Oct 26, 2020 | 2.500 | 2.510 | 2.320 | 2.430 | 89,324 | -0.11(-4.33%) |
Oct 23, 2020 | 2.620 | 2.620 | 2.510 | 2.540 | 40,900 | -0.04(-1.55%) |
Oct 22, 2020 | 2.530 | 2.640 | 2.500 | 2.580 | 35,725 | +0.04(+1.57%) |
Oct 21, 2020 | 2.620 | 2.620 | 2.480 | 2.540 | 26,652 | -0.08(-3.05%) |
Oct 20, 2020 | 2.660 | 2.660 | 2.580 | 2.620 | 20,904 | -0.04(-1.50%) |
Oct 19, 2020 | 2.590 | 2.720 | 2.590 | 2.660 | 43,082 | +0.04(+1.53%) |
Oct 16, 2020 | 2.520 | 2.677 | 2.510 | 2.620 | 65,600 | +0.09(+3.56%) |
Oct 15, 2020 | 2.550 | 2.600 | 2.460 | 2.530 | 115,798 | -0.08(-3.07%) |
Oct 14, 2020 | 2.650 | 2.750 | 2.540 | 2.610 | 168,386 | -0.04(-1.51%) |
Oct 13, 2020 | 2.520 | 2.700 | 2.430 | 2.650 | 186,036 | +0.21(+8.61%) |
Oct 12, 2020 | 2.480 | 2.480 | 2.351 | 2.440 | 121,867 | -0.03(-1.21%) |
Oct 09, 2020 | 2.550 | 2.590 | 2.389 | 2.470 | 177,200 | -0.07(-2.76%) |
Oct 08, 2020 | 2.520 | 2.640 | 2.480 | 2.540 | 190,318 | +0.06(+2.42%) |
Oct 07, 2020 | 2.400 | 2.600 | 2.400 | 2.480 | 197,208 | +0.12(+5.08%) |
Oct 06, 2020 | 2.450 | 2.490 | 2.320 | 2.360 | 123,502 | -0.06(-2.48%) |
Oct 05, 2020 | 2.430 | 2.470 | 2.360 | 2.420 | 113,074 | +0.02(+0.83%) |
Oct 02, 2020 | 2.330 | 2.430 | 2.320 | 2.400 | 102,300 | +0.01(+0.42%) |
Oct 01, 2020 | 2.310 | 2.390 | 2.280 | 2.390 | 52,501 | +0.07(+3.02%) |
Sep 30, 2020 | 2.340 | 2.450 | 2.260 | 2.320 | 59,945 | -0.02(-0.85%) |
Sep 29, 2020 | 2.460 | 2.460 | 2.240 | 2.340 | 69,516 | -0.10(-4.10%) |
Sep 28, 2020 | 2.350 | 2.470 | 2.350 | 2.440 | 35,076 | +0.08(+3.39%) |
Sep 25, 2020 | 2.330 | 2.400 | 2.300 | 2.360 | 48,400 | +0.04(+1.72%) |
Sep 24, 2020 | 2.290 | 2.400 | 2.210 | 2.320 | 74,436 | +0.01(+0.43%) |
Sep 23, 2020 | 2.480 | 2.480 | 2.200 | 2.310 | 175,791 | -0.06(-2.53%) |
Sep 22, 2020 | 2.390 | 2.399 | 2.240 | 2.370 | 145,337 | -0.06(-2.47%) |
Sep 21, 2020 | 2.480 | 2.480 | 2.365 | 2.430 | 105,638 | -0.13(-5.08%) |
Sep 18, 2020 | 2.550 | 2.610 | 2.440 | 2.560 | 248,500 | +0.05(+1.99%) |
Sep 17, 2020 | 2.470 | 2.510 | 2.400 | 2.510 | 71,953 | +0.01(+0.40%) |
Sep 16, 2020 | 2.590 | 2.590 | 2.460 | 2.500 | 175,168 | -0.08(-3.10%) |
Sep 15, 2020 | 2.610 | 2.630 | 2.530 | 2.580 | 129,027 | -0.04(-1.53%) |
Sep 14, 2020 | 2.530 | 2.700 | 2.520 | 2.620 | 217,377 | +0.10(+3.97%) |
Sep 11, 2020 | 2.500 | 2.530 | 2.460 | 2.520 | 179,100 | +0.02(+0.80%) |
Sep 10, 2020 | 2.460 | 2.530 | 2.430 | 2.500 | 243,905 | +0.00(+0.00%) |
Sep 09, 2020 | 2.500 | 2.520 | 2.400 | 2.500 | 455,161 | +0.12(+5.04%) |
Sep 08, 2020 | 2.450 | 2.560 | 2.330 | 2.380 | 426,022 | -0.01(-0.42%) |
Sep 04, 2020 | 2.500 | 2.500 | 2.360 | 2.390 | 131,200 | -0.07(-2.85%) |
Sep 03, 2020 | 2.450 | 2.490 | 2.320 | 2.460 | 75,018 | +0.06(+2.50%) |
Sep 02, 2020 | 2.350 | 2.540 | 2.320 | 2.400 | 180,465 | +0.04(+1.69%) |
Sep 01, 2020 | 2.390 | 2.400 | 2.310 | 2.360 | 76,432 | -0.05(-2.07%) |
Aug 31, 2020 | 2.440 | 2.470 | 2.380 | 2.410 | 60,628 | -0.07(-2.82%) |
Aug 28, 2020 | 2.460 | 2.500 | 2.420 | 2.480 | 69,100 | +0.00(+0.00%) |
Aug 27, 2020 | 2.420 | 2.510 | 2.410 | 2.480 | 119,358 | +0.03(+1.22%) |
Aug 26, 2020 | 2.490 | 2.500 | 2.420 | 2.450 | 46,279 | -0.05(-2.00%) |
Aug 25, 2020 | 2.480 | 2.560 | 2.420 | 2.500 | 57,604 | +0.01(+0.40%) |
Aug 24, 2020 | 2.530 | 2.540 | 2.460 | 2.490 | 54,594 | -0.03(-1.19%) |
Aug 21, 2020 | 2.670 | 2.670 | 2.470 | 2.520 | 71,800 | -0.15(-5.62%) |
Aug 20, 2020 | 2.700 | 2.700 | 2.550 | 2.670 | 95,257 | -0.03(-1.11%) |
Aug 19, 2020 | 2.700 | 2.800 | 2.520 | 2.700 | 137,934 | -0.02(-0.74%) |
Aug 18, 2020 | 2.860 | 2.860 | 2.700 | 2.720 | 51,732 | -0.15(-5.23%) |
Aug 17, 2020 | 3.150 | 3.150 | 2.783 | 2.870 | 177,603 | -0.18(-5.90%) |
Aug 14, 2020 | 2.780 | 3.100 | 2.649 | 3.050 | 262,400 | +0.29(+10.51%) |
Aug 13, 2020 | 3.110 | 3.310 | 2.380 | 2.760 | 482,430 | -0.23(-7.69%) |
Aug 12, 2020 | 3.050 | 3.070 | 2.910 | 2.990 | 101,927 | -0.02(-0.66%) |
Aug 11, 2020 | 3.070 | 3.080 | 2.920 | 3.010 | 132,901 | -0.01(-0.33%) |
Aug 10, 2020 | 2.700 | 3.120 | 2.687 | 3.020 | 476,000 | +0.33(+12.27%) |
Aug 07, 2020 | 2.540 | 2.700 | 2.460 | 2.690 | 71,300 | +0.15(+5.91%) |
Aug 06, 2020 | 2.520 | 2.600 | 2.495 | 2.540 | 38,353 | +0.01(+0.40%) |
Aug 05, 2020 | 2.590 | 2.650 | 2.460 | 2.530 | 61,395 | -0.06(-2.32%) |
Aug 04, 2020 | 2.460 | 2.690 | 2.430 | 2.590 | 75,926 | +0.13(+5.28%) |