Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 53.24 | 53.24 | 53.24 | 53.24 | 31 | +0.00(+0.00%) |
Oct 30, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 53.24 | 53.24 | 54 | +0.00(+0.00%) | ||
Oct 26, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 53.24 | 53.24 | 53.24 | 53.24 | 108 | -1.45(-2.65%) |
Oct 11, 2018 | 54.69 | 54.69 | 1 | +0.00(+0.00%) | ||
Oct 10, 2018 | 54.69 | 54.69 | 54.69 | 54.69 | 190 | -0.83(-1.50%) |
Oct 09, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 32 | +0.00(+0.00%) |
Oct 05, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 48 | +0.00(+0.00%) |
Oct 03, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 55.52 | 55.52 | 6 | -0.00(-0.00%) | ||
Sep 28, 2018 | 55.53 | 55.53 | 55.53 | 55.53 | 108 | +0.00(+0.00%) |
Sep 27, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 1 | +0.00(+0.00%) |
Sep 25, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 55.52 | 55.52 | 3 | +0.00(+0.00%) | ||
Sep 21, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 109 | +0.00(+0.00%) |
Sep 20, 2018 | 55.52 | 55.52 | 54 | +0.00(+0.00%) | ||
Sep 19, 2018 | 55.52 | 55.52 | 55 | +0.00(+0.00%) | ||
Sep 18, 2018 | 55.52 | 55.52 | 16 | +0.00(+0.00%) | ||
Sep 17, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 1 | +0.00(+0.00%) |
Sep 14, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 28 | +0.00(+0.00%) |
Sep 07, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 109 | +0.00(+0.00%) |
Sep 06, 2018 | 55.52 | 55.52 | 28 | +0.00(+0.00%) | ||
Sep 05, 2018 | 55.52 | 55.52 | 16 | +0.00(+0.00%) | ||
Sep 04, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 436 | +0.79(+1.44%) |
Aug 31, 2018 | 54.73 | 54.73 | 54.73 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 54.73 | 54.73 | 54.73 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 54.73 | 54.73 | 54.73 | 54.73 | 10 | +0.00(+0.00%) |
Aug 28, 2018 | 54.73 | 54.73 | 54.73 | 54.73 | 171 | +0.00(+0.00%) |
Aug 27, 2018 | 54.73 | 54.73 | 54.73 | 54.73 | 76 | +0.00(+0.00%) |
Aug 24, 2018 | 54.73 | 54.73 | 54.73 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 54.66 | 54.73 | 54.66 | 54.73 | 221 | +0.24(+0.44%) |
Aug 22, 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 1 | +0.00(+0.00%) |
Aug 21, 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 17 | +0.00(+0.00%) |
Aug 20, 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 76 | +0.00(+0.00%) |
Aug 17, 2018 | 54.11 | 54.50 | 54.11 | 54.50 | 1,199 | +0.13(+0.24%) |
Aug 16, 2018 | 54.37 | 54.37 | 54.37 | 54.37 | 416 | -0.48(-0.87%) |
Aug 15, 2018 | 54.85 | 54.85 | 54.85 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 54.85 | 54.85 | 54.85 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 54.85 | 54.85 | 54.85 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 54.85 | 54.85 | 54.85 | 54.85 | 109 | -0.00(-0.00%) |
Aug 09, 2018 | 54.85 | 54.85 | 54.85 | 54.85 | 52 | +0.00(+0.00%) |
Aug 08, 2018 | 54.85 | 54.85 | 54.85 | 54.85 | 33 | +0.00(+0.00%) |
Aug 07, 2018 | 54.80 | 54.85 | 54.80 | 54.85 | 459 | +0.88(+1.63%) |
Aug 06, 2018 | 53.96 | 53.96 | 53.96 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 53.96 | 53.96 | 53.96 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 53.96 | 53.96 | 1 | +0.00(+0.00%) |