Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 67.41 | 67.60 | 67.41 | 67.60 | 957 | -0.16(-0.24%) |
Jun 30, 2025 | 67.49 | 67.76 | 67.49 | 67.76 | 295 | +0.37(+0.54%) |
Jun 27, 2025 | 67.26 | 67.40 | 67.26 | 67.40 | 996 | +0.37(+0.54%) |
Jun 26, 2025 | 67.00 | 67.03 | 67.00 | 67.03 | 353 | +0.60(+0.90%) |
Jun 25, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 205 | -0.04(-0.06%) |
Jun 24, 2025 | 66.30 | 66.47 | 66.30 | 66.47 | 355 | +0.74(+1.13%) |
Jun 23, 2025 | 65.19 | 65.73 | 65.19 | 65.73 | 2,177 | +0.69(+1.06%) |
Jun 20, 2025 | 65.03 | 65.04 | 65.03 | 65.04 | 182 | -0.13(-0.19%) |
Jun 18, 2025 | 65.41 | 65.41 | 65.17 | 65.17 | 1,877 | -0.02(-0.03%) |
Jun 17, 2025 | 65.50 | 65.50 | 65.18 | 65.18 | 254 | -0.43(-0.66%) |
Jun 16, 2025 | 65.44 | 65.62 | 65.44 | 65.62 | 227 | +0.74(+1.14%) |
Jun 13, 2025 | 65.08 | 65.08 | 64.88 | 64.88 | 880 | -0.79(-1.20%) |
Jun 12, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 251 | +0.17(+0.26%) |
Jun 11, 2025 | 65.60 | 65.60 | 65.43 | 65.50 | 678 | -0.18(-0.28%) |
Jun 10, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 274 | +0.27(+0.41%) |
Jun 09, 2025 | 65.56 | 65.56 | 65.42 | 65.42 | 360 | +0.08(+0.13%) |
Jun 06, 2025 | 65.56 | 65.56 | 65.33 | 65.33 | 638 | +0.74(+1.14%) |
Jun 05, 2025 | 64.76 | 65.20 | 64.60 | 64.60 | 860 | -0.41(-0.63%) |
Jun 04, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 113 | -0.02(-0.03%) |
Jun 03, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 29 | +0.48(+0.75%) |
Jun 02, 2025 | 64.32 | 64.54 | 64.32 | 64.54 | 367 | +0.20(+0.31%) |
May 30, 2025 | 63.66 | 64.35 | 63.66 | 64.35 | 456 | +0.07(+0.11%) |
May 29, 2025 | 64.24 | 64.28 | 64.13 | 64.28 | 751 | +0.20(+0.32%) |
May 28, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 190 | -0.32(-0.49%) |
May 27, 2025 | 64.00 | 64.39 | 63.90 | 64.39 | 517 | +1.28(+2.03%) |
May 23, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 118 | -0.46(-0.72%) |
May 22, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 71 | +0.05(+0.08%) |
May 21, 2025 | 63.53 | 63.58 | 63.51 | 63.52 | 889 | -0.97(-1.50%) |
May 20, 2025 | 64.47 | 64.61 | 64.47 | 64.48 | 304 | -0.29(-0.45%) |
May 19, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 348 | +0.00(+0.01%) |
May 16, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 527 | +0.39(+0.61%) |
May 15, 2025 | 64.42 | 64.42 | 64.38 | 64.38 | 479 | +0.17(+0.26%) |
May 14, 2025 | 64.06 | 64.21 | 64.06 | 64.21 | 887 | +0.21(+0.33%) |
May 13, 2025 | 63.68 | 64.00 | 63.68 | 64.00 | 340 | +0.81(+1.28%) |
May 12, 2025 | 63.06 | 63.19 | 62.85 | 63.19 | 2,656 | +2.00(+3.27%) |
May 09, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 100 | +0.02(+0.03%) |
May 08, 2025 | 58.85 | 61.40 | 58.85 | 61.17 | 1,330 | +0.47(+0.78%) |
May 07, 2025 | 60.63 | 60.70 | 60.63 | 60.70 | 298 | +0.15(+0.24%) |
May 06, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 42 | -0.25(-0.41%) |
May 05, 2025 | 61.07 | 61.07 | 60.80 | 60.80 | 833 | -0.39(-0.64%) |
May 02, 2025 | 61.32 | 61.32 | 61.19 | 61.19 | 276 | +0.83(+1.38%) |