Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 100 | +0.80(+1.36%) |
Aug 22, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 101 | -0.66(-1.11%) |
Aug 21, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 19 | +0.26(+0.43%) |
Aug 20, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 9 | -0.10(-0.17%) |
Aug 19, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 35 | +0.59(+0.99%) |
Aug 16, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 161 | +0.16(+0.28%) |
Aug 15, 2024 | 58.77 | 58.85 | 58.77 | 58.85 | 706 | +0.94(+1.62%) |
Aug 14, 2024 | 57.82 | 57.92 | 57.82 | 57.92 | 283 | +0.29(+0.51%) |
Aug 13, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 195 | +1.01(+1.79%) |
Aug 12, 2024 | 56.61 | 56.62 | 56.56 | 56.61 | 4,439 | -0.00(-0.00%) |
Aug 09, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 100 | +0.31(+0.56%) |
Aug 08, 2024 | 56.09 | 56.30 | 56.09 | 56.30 | 308 | +1.21(+2.19%) |
Aug 07, 2024 | 56.01 | 56.01 | 55.09 | 55.09 | 198 | -0.45(-0.80%) |
Aug 06, 2024 | 55.22 | 56.05 | 55.22 | 55.53 | 880 | +0.72(+1.31%) |
Aug 05, 2024 | 54.88 | 55.13 | 54.82 | 54.82 | 1,390 | -1.75(-3.09%) |
Aug 02, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 140 | -1.16(-2.01%) |
Aug 01, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 343 | -1.09(-1.85%) |
Jul 31, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 22 | +1.01(+1.75%) |
Jul 30, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 205 | -0.29(-0.51%) |
Jul 29, 2024 | 58.12 | 58.12 | 58.09 | 58.09 | 379 | +0.18(+0.30%) |
Jul 26, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 100 | +0.53(+0.92%) |
Jul 25, 2024 | 57.69 | 57.69 | 57.39 | 57.39 | 341 | -0.22(-0.37%) |
Jul 24, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 142 | -1.60(-2.70%) |
Jul 23, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 8 | -0.12(-0.20%) |
Jul 22, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 255 | +0.70(+1.19%) |
Jul 19, 2024 | 58.72 | 58.72 | 58.62 | 58.62 | 259 | -0.56(-0.94%) |
Jul 18, 2024 | 59.24 | 59.24 | 59.18 | 59.18 | 228 | -0.35(-0.60%) |
Jul 17, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 9 | -0.96(-1.59%) |
Jul 16, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 14 | +0.40(+0.67%) |
Jul 15, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 176 | +0.14(+0.23%) |
Jul 12, 2024 | 59.62 | 60.38 | 59.62 | 59.96 | 457 | +0.28(+0.48%) |
Jul 11, 2024 | 60.31 | 60.31 | 59.67 | 59.67 | 506 | -0.59(-0.98%) |
Jul 10, 2024 | 59.84 | 60.27 | 59.84 | 60.27 | 167 | +0.60(+1.01%) |
Jul 09, 2024 | 59.82 | 59.82 | 59.66 | 59.66 | 249 | +0.04(+0.06%) |
Jul 08, 2024 | 59.76 | 59.76 | 59.50 | 59.63 | 1,103 | +0.06(+0.10%) |
Jul 05, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 115 | +0.35(+0.60%) |
Jul 03, 2024 | 58.87 | 59.21 | 58.87 | 59.21 | 173 | +0.41(+0.70%) |
Jul 02, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 30 | +0.39(+0.67%) |
Jul 01, 2024 | 58.24 | 58.41 | 58.22 | 58.41 | 1,284 | +0.18(+0.31%) |
Jun 28, 2024 | 58.37 | 58.37 | 58.23 | 58.23 | 233 | -0.17(-0.29%) |
Jun 27, 2024 | 58.47 | 58.47 | 58.40 | 58.40 | 371 | +0.00(+0.00%) |
Jun 26, 2024 | 58.24 | 58.40 | 58.24 | 58.40 | 653 | +0.17(+0.29%) |
Jun 25, 2024 | 58.14 | 58.23 | 58.12 | 58.23 | 229 | +0.23(+0.40%) |
Jun 24, 2024 | 58.09 | 58.09 | 58.00 | 58.00 | 178 | -0.23(-0.40%) |
Jun 21, 2024 | 58.20 | 58.23 | 58.20 | 58.23 | 1,913 | -0.11(-0.19%) |
Jun 20, 2024 | 58.26 | 58.34 | 58.23 | 58.34 | 3,031 | -0.18(-0.31%) |
Jun 18, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 100 | +0.15(+0.26%) |
Jun 17, 2024 | 57.80 | 58.37 | 57.80 | 58.37 | 595 | +0.57(+0.99%) |
Jun 14, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 100 | -0.07(-0.12%) |
Jun 13, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 83 | +0.16(+0.28%) |
Jun 12, 2024 | 57.79 | 57.79 | 57.71 | 57.71 | 523 | +0.63(+1.10%) |
Jun 11, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 68 | +0.19(+0.34%) |
Jun 10, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 100 | +0.10(+0.17%) |
Jun 07, 2024 | 56.92 | 56.92 | 56.79 | 56.79 | 138 | -0.03(-0.05%) |
Jun 06, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 112 | -0.03(-0.05%) |
Jun 05, 2024 | 56.49 | 56.85 | 56.49 | 56.85 | 249 | +0.70(+1.25%) |
Jun 04, 2024 | 55.99 | 56.15 | 55.99 | 56.15 | 254 | +0.13(+0.24%) |