Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 55.33 | 55.41 | 55.32 | 55.41 | 2,534 | +0.23(+0.41%) |
May 08, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 23 | +0.03(+0.05%) |
May 07, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 42 | +0.08(+0.14%) |
May 06, 2024 | 54.83 | 55.08 | 54.83 | 55.08 | 274 | +0.57(+1.05%) |
May 03, 2024 | 54.57 | 54.57 | 54.50 | 54.50 | 368 | +0.80(+1.49%) |
May 02, 2024 | 53.71 | 53.71 | 53.70 | 53.70 | 363 | +0.47(+0.88%) |
May 01, 2024 | 53.20 | 53.23 | 53.20 | 53.23 | 231 | -0.25(-0.47%) |
Apr 30, 2024 | 54.14 | 54.14 | 53.49 | 53.49 | 153 | -0.86(-1.58%) |
Apr 29, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 166 | +0.13(+0.23%) |
Apr 26, 2024 | 54.28 | 54.30 | 54.22 | 54.22 | 416 | +0.65(+1.20%) |
Apr 25, 2024 | 53.01 | 53.57 | 52.94 | 53.57 | 5,963 | -0.27(-0.51%) |
Apr 24, 2024 | 53.60 | 53.85 | 53.60 | 53.85 | 187 | +0.09(+0.17%) |
Apr 23, 2024 | 53.80 | 53.80 | 53.75 | 53.75 | 310 | +0.63(+1.20%) |
Apr 22, 2024 | 52.98 | 53.12 | 52.98 | 53.12 | 586 | +0.47(+0.90%) |
Apr 19, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 100 | -0.55(-1.03%) |
Apr 18, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 197 | -0.19(-0.36%) |
Apr 17, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 24 | -0.33(-0.62%) |
Apr 16, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 126 | -0.12(-0.22%) |
Apr 15, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 61 | -0.67(-1.23%) |
Apr 12, 2024 | 54.38 | 54.51 | 54.37 | 54.51 | 910 | -0.85(-1.54%) |
Apr 11, 2024 | 54.80 | 55.36 | 54.80 | 55.36 | 364 | +0.48(+0.88%) |
Apr 10, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 241 | -55.63(-50.34%) |
Apr 09, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 138 | -0.03(-0.02%) |
Apr 08, 2024 | 110.53 | 110.53 | 110.53 | 110.53 | 25 | -0.05(-0.05%) |
Apr 05, 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 340 | +1.23(+1.13%) |
Apr 04, 2024 | 111.40 | 111.40 | 109.35 | 109.35 | 485 | -1.21(-1.10%) |
Apr 03, 2024 | 110.36 | 110.57 | 110.36 | 110.57 | 256 | +0.12(+0.11%) |
Apr 02, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 109 | -0.70(-0.63%) |
Apr 01, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 121 | -0.16(-0.14%) |
Mar 28, 2024 | 111.20 | 111.31 | 111.20 | 111.31 | 308 | +0.28(+0.25%) |
Mar 27, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 154 | +0.79(+0.72%) |
Mar 26, 2024 | 110.69 | 110.69 | 110.24 | 110.24 | 301 | -0.34(-0.31%) |
Mar 25, 2024 | 110.65 | 110.69 | 110.58 | 110.58 | 1,204 | -0.46(-0.42%) |
Mar 22, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 100 | -0.11(-0.10%) |
Mar 21, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 60 | +0.54(+0.49%) |
Mar 20, 2024 | 110.61 | 110.61 | 110.61 | 110.61 | 70 | +0.77(+0.70%) |
Mar 19, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 278 | +0.65(+0.60%) |
Mar 18, 2024 | 109.57 | 109.57 | 109.19 | 109.19 | 914 | +0.78(+0.72%) |
Mar 15, 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 253 | -0.70(-0.64%) |
Mar 14, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 50 | -0.33(-0.30%) |
Mar 13, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 21 | -0.22(-0.20%) |
Mar 12, 2024 | 109.45 | 109.67 | 109.44 | 109.67 | 860 | +1.37(+1.27%) |
Mar 11, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 66 | -0.21(-0.19%) |
Mar 08, 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 126 | -0.72(-0.66%) |
Mar 07, 2024 | 108.96 | 109.22 | 108.85 | 109.22 | 589 | +1.19(+1.10%) |
Mar 06, 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 95 | +0.57(+0.53%) |
Mar 05, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 56 | -1.15(-1.06%) |
Mar 04, 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 134 | -0.13(-0.12%) |