Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | -0.24(-0.41%) |
Oct 30, 2019 | 59.78 | 59.78 | 59.78 | 59.78 | 3 | +0.20(+0.33%) |
Oct 29, 2019 | 59.71 | 59.71 | 59.58 | 59.58 | 168 | -0.23(-0.39%) |
Oct 28, 2019 | 59.81 | 59.81 | 59.81 | 59.81 | 15 | +0.29(+0.49%) |
Oct 25, 2019 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | +0.25(+0.42%) |
Oct 24, 2019 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | +0.23(+0.39%) |
Oct 23, 2019 | 59.04 | 59.04 | 59.04 | 59.04 | 84 | +0.07(+0.13%) |
Oct 22, 2019 | 58.97 | 58.97 | 58.97 | 58.97 | 4 | -0.23(-0.38%) |
Oct 21, 2019 | 59.19 | 59.19 | 59.19 | 59.19 | 0 | +0.40(+0.69%) |
Oct 18, 2019 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | -0.21(-0.36%) |
Oct 17, 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | +0.16(+0.26%) |
Oct 16, 2019 | 58.88 | 58.88 | 58.85 | 58.85 | 377 | -0.12(-0.21%) |
Oct 15, 2019 | 58.97 | 58.97 | 58.97 | 58.97 | 49 | +0.50(+0.86%) |
Oct 14, 2019 | 58.47 | 58.47 | 58.47 | 58.47 | 27 | -0.10(-0.18%) |
Oct 11, 2019 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | +0.68(+1.17%) |
Oct 10, 2019 | 57.89 | 57.89 | 57.89 | 57.89 | 8 | +0.36(+0.63%) |
Oct 09, 2019 | 57.39 | 57.53 | 57.39 | 57.53 | 117 | +0.56(+0.98%) |
Oct 08, 2019 | 56.97 | 56.97 | 56.97 | 56.97 | 0 | -0.93(-1.60%) |
Oct 07, 2019 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | -0.19(-0.32%) |
Oct 04, 2019 | 57.98 | 58.08 | 57.98 | 58.08 | 106 | +0.86(+1.51%) |
Oct 03, 2019 | 57.22 | 57.22 | 57.22 | 57.22 | 10 | +0.40(+0.70%) |
Oct 02, 2019 | 56.82 | 56.82 | 56.82 | 56.82 | 5 | -1.08(-1.87%) |
Oct 01, 2019 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | -0.74(-1.26%) |
Sep 30, 2019 | 58.67 | 58.67 | 58.65 | 58.65 | 148 | +0.33(+0.56%) |
Sep 27, 2019 | 58.32 | 58.32 | 58.32 | 58.32 | 106 | -0.34(-0.59%) |
Sep 26, 2019 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | -0.16(-0.27%) |
Sep 25, 2019 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | +0.49(+0.85%) |
Sep 24, 2019 | 58.33 | 58.33 | 58.33 | 58.33 | 0 | -0.50(-0.84%) |
Sep 23, 2019 | 58.82 | 58.82 | 58.82 | 58.82 | 1 | -0.02(-0.04%) |
Sep 20, 2019 | 59.27 | 59.27 | 58.84 | 58.84 | 107 | -0.29(-0.50%) |
Sep 19, 2019 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | -0.03(-0.04%) |
Sep 18, 2019 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | +0.02(+0.03%) |
Sep 17, 2019 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.17(+0.29%) |
Sep 16, 2019 | 59.09 | 59.09 | 58.98 | 58.98 | 268 | -0.20(-0.34%) |
Sep 13, 2019 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | -0.07(-0.12%) |
Sep 12, 2019 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.31(+0.52%) |
Sep 11, 2019 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.44(+0.75%) |
Sep 10, 2019 | 58.43 | 58.50 | 58.28 | 58.50 | 803 | -0.12(-0.21%) |
Sep 09, 2019 | 58.62 | 58.62 | 58.62 | 58.62 | 2 | +0.12(+0.20%) |
Sep 06, 2019 | 58.51 | 58.51 | 58.51 | 58.51 | 107 | -0.00(-0.01%) |
Sep 05, 2019 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | +0.80(+1.39%) |
Sep 04, 2019 | 57.71 | 57.71 | 57.71 | 57.71 | 0 | +0.72(+1.27%) |
Sep 03, 2019 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | -0.41(-0.71%) |
Aug 30, 2019 | 57.39 | 57.39 | 57.39 | 57.39 | 107 | +0.06(+0.10%) |
Aug 29, 2019 | 57.33 | 57.33 | 57.33 | 57.33 | 0 | +0.76(+1.35%) |
Aug 28, 2019 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | +0.33(+0.60%) |
Aug 27, 2019 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | -0.05(-0.09%) |
Aug 26, 2019 | 56.29 | 56.29 | 56.29 | 56.29 | 0 | +0.70(+1.26%) |
Aug 23, 2019 | 55.59 | 55.59 | 55.59 | 55.59 | 107 | -1.73(-3.02%) |
Aug 22, 2019 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | +0.07(+0.13%) |
Aug 21, 2019 | 57.24 | 57.24 | 57.24 | 57.24 | 53 | +0.44(+0.78%) |
Aug 20, 2019 | 56.80 | 56.80 | 56.80 | 56.80 | 4 | -0.46(-0.80%) |
Aug 19, 2019 | 57.15 | 57.26 | 57.15 | 57.26 | 535 | +0.70(+1.23%) |
Aug 16, 2019 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | +0.85(+1.52%) |
Aug 15, 2019 | 55.71 | 55.71 | 55.71 | 55.71 | 17 | +0.11(+0.20%) |
Aug 14, 2019 | 55.91 | 55.91 | 55.60 | 55.60 | 324 | -1.56(-2.74%) |
Aug 13, 2019 | 57.17 | 57.17 | 57.17 | 57.17 | 5 | +0.82(+1.46%) |
Aug 12, 2019 | 56.34 | 56.34 | 56.34 | 56.34 | 17 | -0.72(-1.26%) |
Aug 09, 2019 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | -0.36(-0.63%) |
Aug 08, 2019 | 56.87 | 57.42 | 56.87 | 57.42 | 322 | +1.01(+1.79%) |
Aug 07, 2019 | 56.41 | 56.41 | 56.41 | 56.41 | 145 | +0.11(+0.19%) |
Aug 06, 2019 | 55.66 | 56.30 | 55.66 | 56.30 | 239 | +0.66(+1.19%) |
Aug 05, 2019 | 55.64 | 55.64 | 55.64 | 55.64 | 18 | -1.69(-2.95%) |
Aug 02, 2019 | 57.33 | 57.33 | 57.33 | 57.33 | 0 | -0.46(-0.80%) |