Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.15	21.16	21.11	21.16	1,040	-0.08(-0.38%)
Oct 29, 2020	21.14	21.30	21.14	21.24	1,431	+0.10(+0.45%)
Oct 28, 2020	21.30	21.30	21.15	21.15	2,653	-0.55(-2.52%)
Oct 27, 2020	21.77	21.77	21.68	21.70	1,059	+0.22(+1.01%)
Oct 26, 2020	21.49	21.50	21.42	21.48	2,641	-0.48(-2.19%)
Oct 23, 2020	21.81	21.96	21.81	21.96	312	+0.11(+0.49%)
Oct 22, 2020	21.82	21.85	21.80	21.85	809	-0.06(-0.27%)
Oct 21, 2020	21.93	21.94	21.91	21.91	509	-0.04(-0.18%)
Oct 20, 2020	21.96	21.96	21.93	21.95	1,952	+0.18(+0.81%)
Oct 19, 2020	21.99	22.01	21.76	21.78	39,048	-0.09(-0.43%)
Oct 16, 2020	21.95	21.95	21.85	21.87	2,808	+0.11(+0.51%)
Oct 15, 2020	21.60	21.76	21.60	21.76	2,416	-0.40(-1.80%)
Oct 14, 2020	22.28	22.28	22.14	22.16	995	+0.13(+0.57%)
Oct 13, 2020	22.05	22.05	22.02	22.04	649	-0.16(-0.74%)
Oct 12, 2020	22.11	22.22	22.11	22.20	2,434	-0.12(-0.53%)
Oct 09, 2020	22.25	22.32	22.25	22.32	1,664	+0.19(+0.87%)
Oct 08, 2020	22.14	22.16	22.11	22.13	2,948	+0.05(+0.22%)
Oct 07, 2020	22.01	22.11	22.01	22.08	996	+0.27(+1.25%)
Oct 06, 2020	21.90	21.93	21.79	21.80	1,016	-0.01(-0.03%)
Oct 05, 2020	21.80	21.81	21.80	21.81	493	+0.36(+1.70%)
Oct 02, 2020	21.32	21.52	21.32	21.45	1,144	-0.18(-0.84%)
Oct 01, 2020	21.51	21.63	21.50	21.63	10,358	+0.21(+0.98%)
Sep 30, 2020	21.45	21.45	21.42	21.42	1,040	+0.17(+0.80%)
Sep 29, 2020	21.26	21.27	21.25	21.25	350	+0.05(+0.25%)
Sep 28, 2020	21.25	21.25	21.15	21.19	3,356	+0.28(+1.35%)
Sep 25, 2020	20.77	20.91	20.77	20.91	6,760	+0.37(+1.79%)
Sep 24, 2020	20.43	20.65	20.43	20.55	40,478	-0.23(-1.09%)
Sep 23, 2020	20.96	20.96	20.77	20.77	8,510	-0.35(-1.67%)
Sep 22, 2020	21.04	21.14	21.01	21.13	7,656	-0.21(-0.98%)
Sep 21, 2020	21.22	21.33	21.08	21.33	8,534	-0.28(-1.29%)
Sep 18, 2020	21.67	21.67	21.56	21.61	1,456	-0.18(-0.84%)
Sep 17, 2020	21.55	21.80	21.55	21.80	2,169	+0.01(+0.03%)
Sep 16, 2020	21.85	21.87	21.79	21.79	785	+0.08(+0.37%)
Sep 15, 2020	21.72	21.78	21.71	21.71	9,133	+0.02(+0.11%)
Sep 14, 2020	21.58	21.71	21.58	21.68	13,728	+0.28(+1.30%)
Sep 11, 2020	21.56	21.57	21.41	21.41	4,160	+0.11(+0.51%)
Sep 10, 2020	21.61	21.64	21.22	21.30	15,023	-0.00(-0.01%)
Sep 09, 2020	21.25	21.30	21.25	21.30	9,166	+0.40(+1.91%)
Sep 08, 2020	20.88	21.05	20.88	20.90	2,250	-0.27(-1.26%)
Sep 04, 2020	21.06	21.25	20.97	21.17	2,288	-0.14(-0.67%)
Sep 03, 2020	21.52	21.55	21.21	21.31	15,239	-0.18(-0.84%)
Sep 02, 2020	21.48	21.49	21.34	21.49	12,838	+0.08(+0.37%)
Sep 01, 2020	21.39	21.44	21.35	21.41	11,785	+0.43(+2.03%)
Aug 31, 2020	21.25	21.25	20.95	20.98	33,669	-0.92(-4.18%)
Aug 28, 2020	21.84	21.92	21.84	21.90	4,888	+0.33(+1.53%)
Aug 27, 2020	21.55	21.63	21.49	21.57	3,812	+0.11(+0.50%)
Aug 26, 2020	21.45	21.46	21.37	21.46	5,125	+0.19(+0.88%)
Aug 25, 2020	21.23	21.28	21.19	21.28	4,039	+0.04(+0.19%)
Aug 24, 2020	21.23	21.25	21.18	21.24	4,619	+0.20(+0.95%)
Aug 21, 2020	20.96	21.04	20.93	21.04	5,200	-0.01(-0.07%)
Aug 20, 2020	20.82	21.06	20.82	21.05	1,729	+0.06(+0.30%)
Aug 19, 2020	21.12	21.15	20.99	20.99	4,150	-0.17(-0.82%)
Aug 18, 2020	21.20	21.20	21.08	21.16	16,384	+0.13(+0.64%)
Aug 17, 2020	20.97	21.04	20.97	21.03	4,860	+0.14(+0.68%)
Aug 14, 2020	20.79	20.89	20.79	20.89	1,144	-0.05(-0.24%)
Aug 13, 2020	20.99	21.02	20.93	20.93	7,571	-0.07(-0.34%)
Aug 12, 2020	21.06	21.06	20.98	21.01	1,576	+0.16(+0.78%)
Aug 11, 2020	20.96	21.00	20.80	20.84	6,253	-0.07(-0.32%)
Aug 10, 2020	20.90	20.91	20.89	20.91	1,248	+0.10(+0.49%)
Aug 07, 2020	20.77	20.81	20.72	20.81	6,760	+0.00(+0.02%)
Aug 06, 2020	20.77	20.86	20.77	20.80	8,585	+0.13(+0.61%)
Aug 05, 2020	20.66	20.72	20.65	20.68	3,126	+0.09(+0.41%)
Aug 04, 2020	20.54	20.59	20.51	20.59	2,353	+0.32(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.