Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.111 | 6.130 | 6.025 | 6.101 | 1,329,058 | -0.09(-1.38%) |
Oct 29, 2020 | 6.025 | 6.211 | 5.978 | 6.187 | 1,144,718 | -0.16(-2.55%) |
Oct 28, 2020 | 6.367 | 6.410 | 6.301 | 6.348 | 1,023,627 | -0.32(-4.84%) |
Oct 27, 2020 | 6.596 | 6.738 | 6.567 | 6.672 | 597,625 | +0.12(+1.89%) |
Oct 26, 2020 | 6.596 | 6.624 | 6.501 | 6.548 | 1,271,854 | -0.18(-2.68%) |
Oct 23, 2020 | 6.871 | 6.877 | 6.700 | 6.729 | 575,037 | -0.13(-1.94%) |
Oct 22, 2020 | 6.814 | 6.928 | 6.814 | 6.862 | 801,628 | +0.09(+1.26%) |
Oct 21, 2020 | 6.890 | 6.938 | 6.733 | 6.776 | 753,283 | -0.23(-3.26%) |
Oct 20, 2020 | 6.852 | 7.057 | 6.852 | 7.004 | 581,527 | +0.12(+1.80%) |
Oct 19, 2020 | 6.938 | 6.985 | 6.881 | 6.881 | 502,117 | -0.04(-0.55%) |
Oct 16, 2020 | 6.881 | 6.947 | 6.838 | 6.919 | 197,711 | -0.06(-0.82%) |
Oct 15, 2020 | 6.767 | 6.976 | 6.752 | 6.976 | 625,867 | -0.01(-0.14%) |
Oct 14, 2020 | 6.957 | 6.995 | 6.945 | 6.985 | 350,623 | +0.11(+1.66%) |
Oct 13, 2020 | 6.852 | 6.901 | 6.819 | 6.871 | 340,148 | +0.10(+1.54%) |
Oct 12, 2020 | 6.843 | 6.843 | 6.700 | 6.767 | 559,132 | -0.15(-2.20%) |
Oct 09, 2020 | 6.985 | 7.042 | 6.897 | 6.919 | 870,816 | -0.10(-1.36%) |
Oct 08, 2020 | 6.976 | 7.033 | 6.928 | 7.014 | 654,911 | +0.17(+2.50%) |
Oct 07, 2020 | 6.786 | 6.843 | 6.729 | 6.843 | 458,616 | -0.01(-0.14%) |
Oct 06, 2020 | 6.909 | 6.966 | 6.833 | 6.852 | 699,826 | +0.10(+1.55%) |
Oct 05, 2020 | 6.653 | 6.795 | 6.624 | 6.748 | 925,641 | +0.37(+5.81%) |
Oct 02, 2020 | 6.348 | 6.491 | 6.310 | 6.377 | 735,922 | -0.26(-3.87%) |
Oct 01, 2020 | 6.681 | 6.700 | 6.472 | 6.634 | 580,574 | -0.20(-2.92%) |
Sep 30, 2020 | 6.748 | 6.871 | 6.729 | 6.833 | 245,939 | +0.15(+2.28%) |
Sep 29, 2020 | 6.814 | 6.824 | 6.591 | 6.681 | 568,672 | -0.24(-3.43%) |
Sep 28, 2020 | 6.862 | 6.947 | 6.816 | 6.919 | 739,606 | +0.10(+1.39%) |
Sep 25, 2020 | 6.814 | 6.871 | 6.795 | 6.824 | 244,220 | -0.05(-0.69%) |
Sep 24, 2020 | 6.814 | 6.890 | 6.786 | 6.871 | 393,009 | +0.10(+1.54%) |
Sep 23, 2020 | 6.824 | 6.938 | 6.748 | 6.767 | 1,822,359 | -0.03(-0.42%) |
Sep 22, 2020 | 6.833 | 6.862 | 6.710 | 6.795 | 355,609 | -0.01(-0.14%) |
Sep 21, 2020 | 6.900 | 6.928 | 6.672 | 6.805 | 723,519 | -0.19(-2.72%) |
Sep 18, 2020 | 7.023 | 7.080 | 6.966 | 6.995 | 607,972 | -0.06(-0.81%) |
Sep 17, 2020 | 6.881 | 7.080 | 6.862 | 7.052 | 1,121,322 | +0.13(+1.92%) |
Sep 16, 2020 | 6.814 | 6.947 | 6.786 | 6.919 | 558,454 | +0.27(+4.00%) |
Sep 15, 2020 | 6.548 | 6.700 | 6.529 | 6.653 | 646,439 | +0.12(+1.89%) |
Sep 14, 2020 | 6.491 | 6.548 | 6.453 | 6.529 | 1,381,393 | -0.03(-0.51%) |
Sep 11, 2020 | 6.529 | 6.605 | 6.491 | 6.562 | 676,997 | +0.05(+0.80%) |
Sep 10, 2020 | 6.586 | 6.643 | 6.491 | 6.510 | 1,359,792 | -0.11(-1.72%) |
Sep 09, 2020 | 6.510 | 6.691 | 6.472 | 6.624 | 598,569 | +0.13(+2.05%) |
Sep 08, 2020 | 6.529 | 6.539 | 6.386 | 6.491 | 2,384,935 | -0.40(-5.79%) |
Sep 04, 2020 | 7.080 | 7.095 | 6.871 | 6.890 | 787,796 | -0.25(-3.46%) |
Sep 03, 2020 | 7.023 | 7.156 | 7.004 | 7.137 | 431,483 | -0.06(-0.79%) |
Sep 02, 2020 | 7.356 | 7.356 | 7.128 | 7.194 | 669,414 | -0.16(-2.20%) |
Sep 01, 2020 | 7.337 | 7.413 | 7.327 | 7.356 | 1,209,439 | +0.05(+0.65%) |
Aug 31, 2020 | 7.403 | 7.403 | 7.289 | 7.308 | 306,596 | -0.06(-0.77%) |
Aug 28, 2020 | 7.356 | 7.390 | 7.327 | 7.365 | 381,534 | +0.03(+0.39%) |
Aug 27, 2020 | 7.403 | 7.403 | 7.261 | 7.337 | 704,707 | -0.09(-1.15%) |
Aug 26, 2020 | 7.432 | 7.460 | 7.384 | 7.422 | 1,286,243 | +0.01(+0.13%) |
Aug 25, 2020 | 7.413 | 7.432 | 7.346 | 7.413 | 1,746,475 | +0.13(+1.83%) |
Aug 24, 2020 | 7.261 | 7.323 | 7.251 | 7.280 | 471,488 | +0.06(+0.79%) |
Aug 21, 2020 | 7.194 | 7.251 | 7.114 | 7.223 | 843,248 | -0.10(-1.30%) |
Aug 20, 2020 | 7.213 | 7.332 | 7.152 | 7.318 | 939,439 | -0.03(-0.39%) |
Aug 19, 2020 | 7.337 | 7.384 | 7.299 | 7.346 | 525,809 | +0.01(+0.13%) |
Aug 18, 2020 | 7.299 | 7.384 | 7.289 | 7.337 | 517,587 | -0.04(-0.52%) |
Aug 17, 2020 | 7.270 | 7.389 | 7.261 | 7.375 | 1,187,546 | +0.10(+1.31%) |
Aug 14, 2020 | 7.251 | 7.294 | 7.213 | 7.280 | 372,485 | -0.01(-0.13%) |
Aug 13, 2020 | 7.299 | 7.342 | 7.261 | 7.289 | 1,314,996 | -0.03(-0.39%) |
Aug 12, 2020 | 7.289 | 7.356 | 7.261 | 7.318 | 832,685 | +0.17(+2.39%) |
Aug 11, 2020 | 7.318 | 7.332 | 7.147 | 7.147 | 1,034,857 | -0.07(-0.92%) |
Aug 10, 2020 | 7.223 | 7.270 | 7.185 | 7.213 | 380,587 | +0.05(+0.66%) |
Aug 07, 2020 | 7.185 | 7.185 | 7.104 | 7.166 | 712,141 | -0.09(-1.18%) |
Aug 06, 2020 | 7.299 | 7.318 | 7.223 | 7.251 | 963,140 | +0.01(+0.13%) |
Aug 05, 2020 | 7.356 | 7.384 | 7.223 | 7.242 | 1,696,566 | +0.11(+1.60%) |
Aug 04, 2020 | 7.014 | 7.209 | 7.014 | 7.128 | 610,665 | +0.08(+1.08%) |