Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	12.72	12.83	12.68	12.76	80,726	+0.06(+0.47%)
May 15, 2025	12.70	12.75	12.61	12.70	149,061	-0.20(-1.55%)
May 14, 2025	13.02	13.07	12.90	12.90	601,514	-0.16(-1.23%)
May 13, 2025	12.90	13.12	12.88	13.06	145,373	+0.30(+2.35%)
May 12, 2025	12.96	12.99	12.73	12.76	147,923	+0.21(+1.67%)
May 09, 2025	12.45	12.58	12.45	12.55	70,272	+0.14(+1.13%)
May 08, 2025	12.24	12.42	12.24	12.41	131,903	+0.33(+2.73%)
May 07, 2025	12.21	12.25	12.04	12.08	121,321	-0.21(-1.71%)
May 06, 2025	12.26	12.39	12.25	12.29	301,586	+0.38(+3.19%)
May 05, 2025	11.97	11.98	11.81	11.91	76,637	-0.25(-2.06%)
May 02, 2025	12.18	12.19	11.95	12.16	157,436	-0.02(-0.16%)
May 01, 2025	12.00	12.26	11.95	12.18	193,508	+0.17(+1.42%)
Apr 30, 2025	12.33	12.38	11.98	12.01	355,703	-0.44(-3.53%)
Apr 29, 2025	12.57	12.59	12.42	12.45	386,881	-0.28(-2.20%)
Apr 28, 2025	12.87	12.91	12.64	12.73	158,285	-0.20(-1.55%)
Apr 25, 2025	12.80	12.95	12.78	12.93	472,476	+0.11(+0.86%)
Apr 24, 2025	12.79	12.87	12.69	12.82	185,544	+0.59(+4.82%)
Apr 23, 2025	12.84	12.95	12.23	12.23	302,756	-0.66(-5.12%)
Apr 22, 2025	12.87	13.04	12.80	12.89	360,483	+0.12(+0.94%)
Apr 21, 2025	12.74	12.80	12.62	12.77	143,135	-0.20(-1.54%)
Apr 17, 2025	12.67	13.07	12.67	12.97	217,550	+0.28(+2.21%)
Apr 16, 2025	12.62	12.70	12.57	12.69	284,145	+0.18(+1.44%)
Apr 15, 2025	12.54	12.69	12.44	12.51	125,564	-0.05(-0.40%)
Apr 14, 2025	12.63	12.72	12.42	12.56	176,066	+0.07(+0.56%)
Apr 11, 2025	12.25	12.52	12.19	12.49	331,335	+0.11(+0.89%)
Apr 10, 2025	12.25	12.39	12.09	12.38	680,836	-0.94(-7.06%)
Apr 09, 2025	11.75	13.32	11.59	13.32	1,414,204	+1.23(+10.17%)
Apr 08, 2025	12.67	12.67	11.99	12.09	1,409,177	-0.51(-4.05%)
Apr 07, 2025	12.47	13.09	12.42	12.60	1,416,752	-0.21(-1.64%)
Apr 04, 2025	12.67	12.89	12.41	12.81	1,054,904	-0.67(-4.97%)
Apr 03, 2025	13.40	13.57	13.39	13.48	596,456	-0.94(-6.52%)
Apr 02, 2025	14.24	14.44	14.24	14.42	501,777	+0.09(+0.63%)
Apr 01, 2025	13.94	14.43	13.91	14.33	205,640	+0.00(+0.00%)
Mar 31, 2025	14.08	14.40	14.03	14.33	322,922	+0.36(+2.58%)
Mar 28, 2025	14.09	14.12	13.95	13.97	297,614	-0.16(-1.13%)
Mar 27, 2025	14.12	14.16	14.02	14.13	128,037	+0.02(+0.14%)
Mar 26, 2025	13.96	14.18	13.96	14.11	93,720	+0.08(+0.57%)
Mar 25, 2025	14.06	14.09	13.92	14.03	163,220	-0.11(-0.78%)
Mar 24, 2025	13.93	14.14	13.89	14.14	308,736	+0.27(+1.95%)
Mar 21, 2025	13.82	13.89	13.79	13.87	71,265	-0.02(-0.14%)
Mar 20, 2025	13.64	13.89	13.62	13.89	190,094	+0.20(+1.46%)
Mar 19, 2025	13.84	13.84	13.62	13.69	214,835	+0.03(+0.22%)
Mar 18, 2025	13.82	13.84	13.61	13.66	156,988	-0.06(-0.44%)
Mar 17, 2025	13.78	13.78	13.63	13.72	191,110	+0.11(+0.81%)
Mar 14, 2025	13.53	13.62	13.50	13.61	78,438	+0.12(+0.89%)
Mar 13, 2025	13.56	13.63	13.46	13.49	197,357	-0.21(-1.53%)
Mar 12, 2025	13.59	13.71	13.54	13.70	89,059	+0.24(+1.78%)
Mar 11, 2025	13.45	13.56	13.39	13.46	309,694	+0.10(+0.75%)
Mar 10, 2025	13.57	13.60	13.33	13.36	157,322	-0.25(-1.84%)
Mar 07, 2025	13.43	13.80	13.43	13.61	282,059	+0.17(+1.26%)
Mar 06, 2025	13.47	13.56	13.33	13.44	346,448	-0.05(-0.37%)
Mar 05, 2025	13.49	13.49	13.24	13.49	550,784	-0.34(-2.46%)
Mar 04, 2025	13.75	13.88	13.53	13.83	373,965	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.