Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.11 | 10.52 | 10.00 | 10.00 | 10,706 | -0.94(-8.56%) |
Oct 28, 2022 | 11.77 | 11.77 | 10.93 | 10.94 | 3,245 | -0.44(-3.89%) |
Oct 27, 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 2,128 | +0.58(+5.41%) |
Oct 26, 2022 | 10.52 | 10.83 | 10.52 | 10.80 | 2,414 | -0.42(-3.71%) |
Oct 24, 2022 | 11.22 | 0 | -0.34(-2.94%) | |||
Oct 21, 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 105 | -0.24(-2.00%) |
Oct 20, 2022 | 11.76 | 11.79 | 11.76 | 11.79 | 879 | +0.14(+1.22%) |
Oct 19, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 106 | -0.07(-0.57%) |
Oct 18, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 158 | -0.10(-0.88%) |
Oct 17, 2022 | 11.33 | 11.85 | 11.33 | 11.82 | 27,031 | +0.60(+5.32%) |
Oct 11, 2022 | 11.22 | 48 | +0.30(+2.76%) | |||
Oct 05, 2022 | 10.92 | 1 | -0.56(-4.87%) | |||
Oct 04, 2022 | 10.53 | 11.48 | 10.53 | 11.48 | 5,439 | +1.01(+9.67%) |
Oct 03, 2022 | 10.47 | 10.47 | 10.35 | 10.47 | 751 | +0.00(+0.00%) |
Sep 30, 2022 | 10.39 | 10.47 | 10.38 | 10.47 | 1,515 | +0.08(+0.73%) |
Sep 29, 2022 | 10.36 | 10.41 | 10.36 | 10.39 | 834 | +0.10(+0.93%) |
Sep 28, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 179 | -0.08(-0.74%) |
Sep 27, 2022 | 10.28 | 10.32 | 10.28 | 10.37 | 8,003 | +0.14(+1.38%) |
Sep 26, 2022 | 10.64 | 10.64 | 10.23 | 10.23 | 7,738 | -0.40(-3.73%) |
Sep 23, 2022 | 10.66 | 10.71 | 10.63 | 10.63 | 3,272 | -0.10(-0.92%) |
Sep 19, 2022 | 10.73 | 3 | -0.56(-4.96%) | |||
Sep 16, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 178 | +0.01(+0.08%) |
Sep 14, 2022 | 11.28 | 4 | -0.35(-3.02%) | |||
Sep 09, 2022 | 11.63 | 2 | -0.03(-0.24%) | |||
Sep 08, 2022 | 11.65 | 11.66 | 11.65 | 11.66 | 1,549 | -0.38(-3.12%) |
Sep 07, 2022 | 12.03 | 12.04 | 12.03 | 12.03 | 1,336 | -0.19(-1.54%) |
Sep 06, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 269 | +0.00(+0.00%) |
Sep 02, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 187 | -0.09(-0.76%) |
Sep 01, 2022 | 12.30 | 12.32 | 12.30 | 12.32 | 1,577 | +0.33(+2.75%) |
Aug 26, 2022 | 11.99 | 70 | -0.01(-0.12%) | |||
Aug 23, 2022 | 12.00 | 0 | +0.01(+0.12%) | |||
Aug 19, 2022 | 11.99 | 82 | +0.00(+0.00%) | |||
Aug 17, 2022 | 11.99 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 11.99 | 0 | +0.03(+0.24%) | |||
Aug 12, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 109 | -0.29(-2.34%) |
Aug 11, 2022 | 12.38 | 12.42 | 11.93 | 12.25 | 7,031 | +0.10(+0.79%) |
Aug 10, 2022 | 11.92 | 12.41 | 11.92 | 12.15 | 1,783 | +0.24(+2.05%) |
Aug 09, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 106 | -0.40(-3.28%) |
Aug 08, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 107 | -0.02(-0.15%) |
Aug 05, 2022 | 12.19 | 12.33 | 11.33 | 12.33 | 4,174 | -0.09(-0.74%) |
Aug 04, 2022 | 12.35 | 12.42 | 12.35 | 12.42 | 2,133 | +0.23(+1.90%) |
Aug 03, 2022 | 12.20 | 12.34 | 12.19 | 12.19 | 3,535 | -0.23(-1.89%) |