Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.06	13.08	12.73	12.89	227,570	-0.08(-0.59%)
Oct 30, 2006	12.73	12.98	12.73	12.97	199,768	+0.17(+1.30%)
Oct 27, 2006	13.18	13.21	12.80	12.80	276,614	-0.37(-2.82%)
Oct 26, 2006	13.12	13.18	12.95	13.18	276,614	+0.12(+0.88%)
Oct 25, 2006	12.95	13.11	12.91	13.06	288,172	+0.16(+1.24%)
Oct 24, 2006	12.89	12.93	12.79	12.90	170,873	-0.02(-0.15%)
Oct 23, 2006	12.78	12.96	12.75	12.92	228,663	+0.04(+0.35%)
Oct 20, 2006	12.98	12.99	12.86	12.88	260,214	-0.04(-0.35%)
Oct 19, 2006	12.87	13.04	12.85	12.92	203,361	+0.01(+0.05%)
Oct 18, 2006	12.93	13.04	12.85	12.91	284,424	+0.10(+0.80%)
Oct 17, 2006	12.75	12.87	12.68	12.81	171,029	-0.06(-0.45%)
Oct 16, 2006	12.84	12.94	12.81	12.87	253,966	+0.08(+0.60%)
Oct 13, 2006	12.77	12.87	12.71	12.79	326,127	+0.09(+0.71%)
Oct 12, 2006	12.52	12.71	12.47	12.70	196,957	+0.22(+1.80%)
Oct 11, 2006	12.48	12.58	12.38	12.48	225,071	+0.01(+0.05%)
Oct 10, 2006	12.66	12.66	12.43	12.47	228,039	-0.13(-1.02%)
Oct 09, 2006	12.50	12.69	12.43	12.60	217,730	+0.11(+0.87%)
Oct 06, 2006	12.86	12.86	12.41	12.49	309,414	-0.37(-2.89%)
Oct 05, 2006	12.63	12.89	12.60	12.86	299,731	+0.26(+2.03%)
Oct 04, 2006	12.18	12.63	12.18	12.61	366,424	+0.42(+3.47%)
Oct 03, 2006	12.07	12.28	12.03	12.18	199,768	+0.09(+0.74%)
Oct 02, 2006	12.28	12.29	12.04	12.09	178,995	-0.22(-1.77%)
Sep 29, 2006	12.39	12.40	12.27	12.31	320,973	-0.08(-0.62%)
Sep 28, 2006	12.38	12.47	12.29	12.39	153,223	+0.00(+0.00%)
Sep 27, 2006	12.33	12.52	12.33	12.39	141,665	+0.01(+0.05%)
Sep 26, 2006	12.41	12.57	12.36	12.38	174,621	-0.01(-0.10%)
Sep 25, 2006	12.16	12.44	12.13	12.40	190,240	+0.24(+1.95%)
Sep 22, 2006	12.22	12.29	12.04	12.16	237,254	-0.13(-1.04%)
Sep 21, 2006	12.42	12.48	12.25	12.29	309,727	-0.17(-1.39%)
Sep 20, 2006	12.36	12.48	12.27	12.46	246,001	+0.19(+1.57%)
Sep 19, 2006	12.41	12.41	12.07	12.27	264,431	-0.15(-1.19%)
Sep 18, 2006	12.49	12.61	12.32	12.41	509,339	+0.00(+0.00%)
Sep 15, 2006	12.38	12.43	12.23	12.41	896,069	+0.16(+1.31%)
Sep 14, 2006	12.13	12.25	12.06	12.25	210,545	+0.09(+0.74%)
Sep 13, 2006	12.04	12.16	12.00	12.16	462,482	+0.11(+0.90%)
Sep 12, 2006	11.86	12.07	11.86	12.06	233,037	+0.24(+2.06%)
Sep 11, 2006	11.72	11.86	11.70	11.81	147,756	+0.03(+0.27%)
Sep 08, 2006	11.84	11.84	11.68	11.78	146,351	+0.01(+0.05%)
Sep 07, 2006	11.67	11.95	11.62	11.77	439,678	+0.03(+0.27%)
Sep 06, 2006	11.75	11.84	11.64	11.74	185,555	-0.10(-0.81%)
Sep 05, 2006	11.79	11.93	11.72	11.84	286,610	+0.08(+0.65%)
Sep 01, 2006	11.81	11.84	11.74	11.76	88,248	+0.01(+0.05%)
Aug 31, 2006	11.84	11.84	11.74	11.75	171,498	-0.03(-0.22%)
Aug 30, 2006	11.72	11.84	11.67	11.78	193,833	+0.10(+0.88%)
Aug 29, 2006	11.66	11.68	11.40	11.68	311,757	+0.08(+0.66%)
Aug 28, 2006	11.38	11.62	11.37	11.60	175,558	+0.27(+2.37%)
Aug 25, 2006	11.22	11.40	11.20	11.33	275,052	+0.06(+0.51%)
Aug 24, 2006	11.34	11.43	11.19	11.27	148,381	-0.01(-0.06%)
Aug 23, 2006	11.61	11.64	11.20	11.28	147,288	-0.28(-2.44%)
Aug 22, 2006	11.46	11.57	11.40	11.56	127,452	+0.08(+0.67%)
Aug 21, 2006	11.54	11.65	11.46	11.49	90,903	-0.14(-1.21%)
Aug 18, 2006	11.71	11.71	11.52	11.63	228,351	-0.03(-0.27%)
Aug 17, 2006	11.56	11.71	11.51	11.66	328,001	+0.11(+0.94%)
Aug 16, 2006	11.59	11.66	11.49	11.55	171,185	-0.01(-0.06%)
Aug 15, 2006	11.33	11.57	11.29	11.56	379,076	+0.37(+3.32%)
Aug 14, 2006	11.30	11.45	11.13	11.19	148,694	-0.02(-0.17%)
Aug 11, 2006	11.33	11.40	11.16	11.20	238,191	-0.15(-1.30%)
Aug 10, 2006	11.08	11.42	10.95	11.35	295,201	+0.33(+3.02%)
Aug 09, 2006	11.15	11.22	10.95	11.02	137,448	-0.03(-0.23%)
Aug 08, 2006	11.21	11.28	10.90	11.04	367,361	-0.12(-1.09%)
Aug 07, 2006	11.01	11.18	10.97	11.17	284,424	+0.09(+0.81%)
Aug 04, 2006	11.83	11.84	11.01	11.08	454,204	-0.70(-5.98%)
Aug 03, 2006	10.78	11.79	10.78	11.78	829,531	+1.07(+9.98%)
Aug 02, 2006	10.82	10.85	10.65	10.71	204,141	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.