Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	41.36	41.65	40.87	41.14	247,149	-0.11(-0.27%)
Feb 13, 2025	40.73	41.27	40.41	41.25	149,923	+0.70(+1.73%)
Feb 12, 2025	42.04	42.09	40.53	40.55	231,361	-1.88(-4.43%)
Feb 11, 2025	41.54	42.81	41.21	42.43	224,416	+0.71(+1.70%)
Feb 10, 2025	41.41	41.77	40.93	41.72	271,449	+0.56(+1.36%)
Feb 07, 2025	40.76	41.30	40.42	41.16	411,491	+0.34(+0.83%)
Feb 06, 2025	40.70	41.31	38.90	40.82	342,649	+1.99(+5.12%)
Feb 05, 2025	38.07	38.90	37.93	38.83	270,673	+0.73(+1.92%)
Feb 04, 2025	37.90	38.36	37.82	38.10	154,513	+0.14(+0.37%)
Feb 03, 2025	37.37	38.30	37.36	37.96	180,706	-0.67(-1.73%)
Jan 31, 2025	38.70	38.98	38.33	38.63	135,205	-0.32(-0.82%)
Jan 30, 2025	39.09	39.23	38.76	38.95	150,400	+0.28(+0.72%)
Jan 29, 2025	38.55	39.11	38.20	38.67	150,101	-0.12(-0.31%)
Jan 28, 2025	38.80	39.26	38.75	38.79	172,848	-0.03(-0.08%)
Jan 27, 2025	38.36	39.08	38.16	38.82	163,128	+0.80(+2.10%)
Jan 24, 2025	37.55	38.04	37.46	38.02	147,799	+0.30(+0.80%)
Jan 23, 2025	37.29	37.75	37.21	37.72	147,464	+0.27(+0.72%)
Jan 22, 2025	38.05	38.05	37.38	37.45	140,331	-0.78(-2.04%)
Jan 21, 2025	38.50	38.90	38.17	38.23	125,247	+0.06(+0.16%)
Jan 17, 2025	38.64	38.88	37.98	38.17	149,126	-0.33(-0.86%)
Jan 16, 2025	37.89	38.51	37.89	38.50	203,088	+0.47(+1.24%)
Jan 15, 2025	38.45	38.45	37.82	38.03	107,795	+0.20(+0.53%)
Jan 14, 2025	37.42	37.85	37.19	37.83	176,860	+0.67(+1.80%)
Jan 13, 2025	36.52	37.23	36.52	37.16	160,651	+0.60(+1.64%)
Jan 10, 2025	37.17	37.26	36.20	36.56	158,909	-1.20(-3.18%)
Jan 08, 2025	38.02	38.02	37.35	37.76	111,134	-0.31(-0.81%)
Jan 07, 2025	37.91	38.13	37.55	38.07	214,262	+0.29(+0.77%)
Jan 06, 2025	38.89	39.05	37.77	37.78	175,541	-1.21(-3.10%)
Jan 03, 2025	38.94	39.10	38.68	38.99	175,000	+0.30(+0.78%)
Jan 02, 2025	39.40	39.48	38.68	38.69	131,549	-0.54(-1.38%)
Dec 31, 2024				39.23	0	+0.07(+0.18%)
Dec 30, 2024	39.03	39.33	38.71	39.16	107,039	-0.10(-0.25%)
Dec 27, 2024	39.49	39.81	39.04	39.26	179,208	-0.49(-1.23%)
Dec 26, 2024	39.26	39.88	39.26	39.75	90,502	+0.05(+0.13%)
Dec 24, 2024	39.51	39.75	39.37	39.70	58,595	+0.20(+0.51%)
Dec 23, 2024	39.47	39.65	39.22	39.50	137,586	-0.04(-0.10%)
Dec 20, 2024	39.05	40.07	39.05	39.54	548,486	+0.06(+0.15%)
Dec 19, 2024	39.54	39.86	39.29	39.48	94,794	+0.38(+0.97%)
Dec 18, 2024	40.48	40.73	38.98	39.10	285,737	-1.29(-3.19%)
Dec 17, 2024	41.18	41.33	40.28	40.39	231,090	-1.20(-2.89%)
Dec 16, 2024	41.35	41.61	40.78	41.59	191,973	+0.47(+1.14%)
Dec 13, 2024	41.18	41.71	41.09	41.12	291,369	+0.08(+0.19%)
Dec 12, 2024	41.37	41.64	40.89	41.04	184,022	-0.21(-0.50%)
Dec 11, 2024	41.21	41.40	40.80	41.25	306,552	+0.24(+0.58%)
Dec 10, 2024	41.35	41.35	40.42	41.01	287,603	-0.50(-1.19%)
Dec 09, 2024	41.46	41.61	41.13	41.51	266,968	+0.29(+0.70%)
Dec 06, 2024	41.22	41.31	40.54	41.22	189,047	-0.01(-0.02%)
Dec 05, 2024	40.91	41.36	40.84	41.23	188,580	+0.32(+0.78%)
Dec 04, 2024	40.15	41.03	40.15	40.91	129,305	+0.20(+0.49%)
Dec 03, 2024	40.87	41.27	40.32	40.71	184,259	-0.07(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.