Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.153	8.153	7.807	7.807	3,968,211	+0.08(+1.01%)
Oct 30, 2002	7.846	7.879	7.592	7.729	3,601,304	-0.10(-1.25%)
Oct 29, 2002	7.911	7.911	7.631	7.827	5,952,547	-0.10(-1.23%)
Oct 28, 2002	8.218	8.413	7.827	7.924	5,695,421	-0.16(-2.02%)
Oct 25, 2002	8.642	8.740	7.572	8.087	7,754,886	-0.77(-8.69%)
Oct 24, 2002	8.740	9.164	8.381	8.857	8,911,726	+0.24(+2.80%)
Oct 23, 2002	7.892	8.687	7.729	8.616	7,181,909	+0.57(+7.14%)
Oct 22, 2002	7.174	8.127	7.168	8.042	5,028,302	+0.56(+7.50%)
Oct 21, 2002	7.240	7.481	7.011	7.481	6,170,576	+0.14(+1.96%)
Oct 18, 2002	7.468	7.592	7.174	7.337	8,763,153	-0.12(-1.66%)
Oct 17, 2002	7.174	7.631	6.424	7.461	39,478,656	-3.15(-29.69%)
Oct 14, 2002	10.10	10.76	9.940	10.61	2,659,427	+0.51(+5.04%)
Oct 11, 2002	9.966	10.53	9.927	10.10	2,674,299	+0.36(+3.68%)
Oct 10, 2002	9.072	9.816	9.000	9.744	3,396,461	+0.76(+8.42%)
Oct 09, 2002	9.066	9.294	8.935	8.987	4,690,680	-0.37(-3.97%)
Oct 08, 2002	9.209	9.450	8.903	9.359	4,430,794	+0.22(+2.35%)
Oct 07, 2002	9.529	9.783	9.131	9.144	4,643,149	-0.35(-3.71%)
Oct 04, 2002	10.08	10.10	9.392	9.496	5,576,287	-0.21(-2.15%)
Oct 03, 2002	10.40	10.50	9.620	9.705	9,049,565	-0.35(-3.44%)
Oct 02, 2002	10.92	10.95	9.979	10.05	7,098,347	-1.00(-9.09%)
Oct 01, 2002	10.56	11.38	10.31	11.05	4,145,762	+0.72(+6.94%)
Sep 30, 2002	10.44	10.70	10.33	10.34	4,145,762	-0.31(-2.88%)
Sep 27, 2002	11.25	11.36	10.55	10.64	3,532,461	-0.71(-6.26%)
Sep 26, 2002	10.68	11.45	10.68	11.35	4,070,173	+0.69(+6.48%)
Sep 25, 2002	10.40	10.83	10.27	10.66	2,610,669	+0.39(+3.81%)
Sep 24, 2002	10.37	10.50	10.23	10.27	3,472,357	-0.27(-2.60%)
Sep 23, 2002	10.34	10.60	10.27	10.55	4,198,199	+0.18(+1.76%)
Sep 20, 2002	10.30	10.50	10.30	10.36	4,496,417	+0.03(+0.32%)
Sep 19, 2002	10.86	10.94	10.27	10.33	6,411,143	-0.93(-8.28%)
Sep 18, 2002	11.35	11.45	10.86	11.26	1,932,205	-0.21(-1.82%)
Sep 17, 2002	11.74	11.90	11.34	11.47	1,786,392	-0.10(-0.90%)
Sep 16, 2002	11.65	11.80	11.41	11.58	1,681,825	-0.09(-0.78%)
Sep 13, 2002	11.87	11.87	11.49	11.67	2,847,557	-0.22(-1.87%)
Sep 12, 2002	12.26	12.27	11.75	11.89	1,536,779	-0.37(-3.03%)
Sep 11, 2002	12.36	12.47	12.25	12.26	1,651,313	+0.03(+0.27%)
Sep 10, 2002	12.13	12.46	11.90	12.23	1,916,259	+0.08(+0.70%)
Sep 09, 2002	11.84	12.20	11.52	12.14	1,813,991	+0.11(+0.92%)
Sep 06, 2002	11.67	12.16	11.58	12.03	2,327,631	+0.63(+5.49%)
Sep 05, 2002	11.26	11.60	10.83	11.41	2,886,195	+0.14(+1.27%)
Sep 04, 2002	11.15	11.28	10.81	11.26	3,771,955	+0.05(+0.46%)
Sep 03, 2002	11.90	11.90	11.09	11.21	3,155,127	-0.68(-5.70%)
Aug 30, 2002	11.94	12.29	11.84	11.89	3,562,359	-0.38(-3.13%)
Aug 29, 2002	11.84	12.39	11.84	12.27	383,313	+0.18(+1.46%)
Aug 28, 2002	12.25	12.28	11.92	12.10	107,327	-0.31(-2.52%)
Aug 27, 2002	12.69	13.01	12.35	12.41	2,169,092	-0.35(-2.71%)
Aug 26, 2002	12.42	12.91	12.31	12.76	3,278,708	+0.33(+2.68%)
Aug 23, 2002	12.98	12.98	12.33	12.42	2,666,173	-0.59(-4.56%)
Aug 22, 2002	12.03	13.17	11.86	13.02	367,980	+1.12(+9.43%)
Aug 21, 2002	12.14	12.30	11.74	11.90	2,734,249	-0.24(-1.99%)
Aug 20, 2002	12.46	12.52	12.00	12.14	3,119,863	+0.08(+0.70%)
Aug 16, 2002	12.10	12.16	11.79	12.05	4,443,673	-0.08(-0.70%)
Aug 15, 2002	11.08	12.23	11.08	12.14	10,017,967	+1.01(+9.09%)
Aug 14, 2002	9.816	11.25	9.783	11.13	13,523,137	+0.83(+8.11%)
Aug 13, 2002	10.86	11.05	10.27	10.29	5,540,562	-0.57(-5.23%)
Aug 12, 2002	11.09	11.09	10.55	10.86	3,091,651	+0.33(+3.10%)
Aug 07, 2002	9.066	10.63	8.935	10.53	18,200,632	+1.79(+20.52%)
Aug 06, 2002	9.783	9.783	8.316	8.740	31,049,136	-1.04(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.