Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.157 | 2.170 | 2.154 | 2.167 | 187,202 | +0.01(+0.47%) |
Oct 30, 2006 | 2.160 | 2.164 | 2.157 | 2.157 | 206,310 | -0.00(-0.16%) |
Oct 27, 2006 | 2.174 | 2.174 | 2.157 | 2.160 | 183,320 | -0.00(-0.15%) |
Oct 26, 2006 | 2.164 | 2.170 | 2.157 | 2.164 | 137,639 | +0.00(+0.16%) |
Oct 25, 2006 | 2.160 | 2.170 | 2.157 | 2.160 | 199,742 | -0.00(-0.15%) |
Oct 24, 2006 | 2.150 | 2.170 | 2.150 | 2.164 | 237,958 | +0.01(+0.47%) |
Oct 23, 2006 | 2.174 | 2.177 | 2.150 | 2.154 | 106,290 | -0.01(-0.46%) |
Oct 20, 2006 | 2.164 | 2.177 | 2.157 | 2.164 | 40,008 | +0.00(+0.16%) |
Oct 19, 2006 | 2.150 | 2.164 | 2.150 | 2.160 | 98,826 | +0.01(+0.31%) |
Oct 18, 2006 | 2.154 | 2.160 | 2.150 | 2.154 | 111,664 | -0.00(-0.16%) |
Oct 17, 2006 | 2.164 | 2.167 | 2.154 | 2.157 | 105,096 | -0.01(-0.31%) |
Oct 16, 2006 | 2.164 | 2.167 | 2.154 | 2.164 | 79,419 | +0.01(+0.31%) |
Oct 13, 2006 | 2.164 | 2.164 | 2.150 | 2.157 | 102,110 | -0.01(-0.31%) |
Oct 12, 2006 | 2.150 | 2.164 | 2.147 | 2.164 | 128,981 | +0.02(+0.78%) |
Oct 11, 2006 | 2.150 | 2.160 | 2.147 | 2.147 | 115,844 | -0.01(-0.31%) |
Oct 10, 2006 | 2.157 | 2.164 | 2.147 | 2.154 | 82,106 | -0.01(-0.46%) |
Oct 09, 2006 | 2.164 | 2.174 | 2.157 | 2.164 | 194,367 | -0.00(-0.15%) |
Oct 06, 2006 | 2.177 | 2.187 | 2.160 | 2.167 | 112,261 | -0.00(-0.15%) |
Oct 05, 2006 | 2.170 | 2.180 | 2.167 | 2.170 | 118,233 | -0.00(-0.15%) |
Oct 04, 2006 | 2.174 | 2.187 | 2.174 | 2.174 | 265,128 | +0.00(+0.00%) |
Oct 03, 2006 | 2.174 | 2.194 | 2.174 | 2.174 | 124,502 | +0.00(+0.00%) |
Oct 02, 2006 | 2.174 | 2.187 | 2.170 | 2.174 | 183,320 | -0.00(-0.15%) |
Sep 29, 2006 | 2.170 | 2.184 | 2.170 | 2.177 | 98,826 | +0.00(+0.00%) |
Sep 28, 2006 | 2.184 | 2.187 | 2.170 | 2.177 | 69,566 | +0.00(+0.00%) |
Sep 27, 2006 | 2.170 | 2.187 | 2.170 | 2.177 | 90,466 | -0.01(-0.31%) |
Sep 26, 2006 | 2.177 | 2.187 | 2.174 | 2.184 | 677,451 | +0.01(+0.46%) |
Sep 25, 2006 | 2.174 | 2.177 | 2.164 | 2.174 | 258,858 | +0.01(+0.46%) |
Sep 22, 2006 | 2.174 | 2.177 | 2.164 | 2.164 | 168,989 | -0.00(-0.15%) |
Sep 21, 2006 | 2.157 | 2.177 | 2.157 | 2.167 | 82,404 | +0.01(+0.47%) |
Sep 20, 2006 | 2.157 | 2.174 | 2.154 | 2.157 | 100,318 | -0.01(-0.46%) |
Sep 19, 2006 | 2.160 | 2.167 | 2.154 | 2.167 | 94,049 | +0.00(+0.00%) |
Sep 18, 2006 | 2.150 | 2.170 | 2.147 | 2.167 | 163,913 | +0.00(+0.15%) |
Sep 15, 2006 | 2.167 | 2.174 | 2.164 | 2.164 | 70,462 | -0.00(-0.15%) |
Sep 14, 2006 | 2.167 | 2.187 | 2.164 | 2.167 | 95,840 | -0.01(-0.31%) |
Sep 13, 2006 | 2.170 | 2.177 | 2.164 | 2.174 | 130,772 | +0.01(+0.46%) |
Sep 12, 2006 | 2.157 | 2.167 | 2.157 | 2.164 | 72,253 | -0.00(-0.15%) |
Sep 11, 2006 | 2.160 | 2.174 | 2.157 | 2.167 | 102,110 | -0.00(-0.15%) |
Sep 08, 2006 | 2.170 | 2.170 | 2.164 | 2.170 | 117,038 | +0.01(+0.47%) |
Sep 07, 2006 | 2.160 | 2.190 | 2.154 | 2.160 | 256,768 | +0.01(+0.31%) |
Sep 06, 2006 | 2.164 | 2.170 | 2.154 | 2.154 | 172,572 | -0.02(-0.77%) |
Sep 05, 2006 | 2.184 | 2.194 | 2.170 | 2.170 | 133,161 | -0.02(-1.07%) |
Sep 01, 2006 | 2.180 | 2.194 | 2.180 | 2.194 | 123,905 | +0.01(+0.61%) |
Aug 31, 2006 | 2.187 | 2.187 | 2.177 | 2.180 | 57,026 | -0.01(-0.31%) |
Aug 30, 2006 | 2.184 | 2.190 | 2.167 | 2.187 | 68,372 | +0.01(+0.31%) |
Aug 29, 2006 | 2.160 | 2.184 | 2.160 | 2.180 | 111,963 | +0.02(+0.77%) |
Aug 28, 2006 | 2.170 | 2.180 | 2.160 | 2.164 | 566,981 | -0.01(-0.62%) |
Aug 25, 2006 | 2.180 | 2.187 | 2.170 | 2.177 | 111,664 | -0.01(-0.31%) |
Aug 24, 2006 | 2.160 | 2.184 | 2.160 | 2.184 | 133,758 | +0.01(+0.62%) |
Aug 23, 2006 | 2.160 | 2.177 | 2.154 | 2.170 | 168,093 | +0.00(+0.00%) |
Aug 22, 2006 | 2.160 | 2.207 | 2.157 | 2.170 | 195,263 | -0.00(-0.15%) |
Aug 21, 2006 | 2.160 | 2.177 | 2.154 | 2.174 | 244,825 | +0.01(+0.31%) |
Aug 18, 2006 | 2.154 | 2.167 | 2.151 | 2.167 | 216,462 | +0.01(+0.47%) |
Aug 17, 2006 | 2.144 | 2.167 | 2.144 | 2.157 | 166,899 | +0.00(+0.16%) |
Aug 16, 2006 | 2.150 | 2.160 | 2.147 | 2.154 | 159,734 | +0.00(+0.16%) |
Aug 15, 2006 | 2.144 | 2.163 | 2.144 | 2.150 | 113,455 | -0.01(-0.34%) |
Aug 14, 2006 | 2.157 | 2.167 | 2.137 | 2.158 | 117,038 | +0.01(+0.66%) |
Aug 11, 2006 | 2.140 | 2.160 | 2.137 | 2.144 | 209,893 | -0.00(-0.16%) |
Aug 10, 2006 | 2.134 | 2.160 | 2.134 | 2.147 | 211,684 | +0.01(+0.31%) |
Aug 09, 2006 | 2.127 | 2.144 | 2.127 | 2.140 | 98,527 | +0.00(+0.16%) |
Aug 08, 2006 | 2.134 | 2.147 | 2.123 | 2.137 | 154,359 | +0.01(+0.47%) |
Aug 07, 2006 | 2.127 | 2.144 | 2.123 | 2.127 | 212,879 | -0.01(-0.47%) |
Aug 04, 2006 | 2.120 | 2.137 | 2.117 | 2.137 | 166,601 | +0.01(+0.63%) |
Aug 03, 2006 | 2.113 | 2.134 | 2.113 | 2.123 | 144,805 | -0.00(-0.04%) |
Aug 02, 2006 | 2.120 | 2.134 | 2.113 | 2.124 | 282,744 | -0.02(-0.74%) |