Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.281	2.334	2.217	2.217	0	+0.01(+0.30%)
Oct 30, 2008	2.281	2.307	2.210	2.210	222,052	-0.05(-2.37%)
Oct 29, 2008	2.311	2.321	2.230	2.264	212,051	-0.05(-2.31%)
Oct 28, 2008	2.411	2.411	2.260	2.317	300,123	+0.06(+2.67%)
Oct 27, 2008	2.264	2.304	2.247	2.257	224,241	-0.03(-1.42%)
Oct 24, 2008	2.281	2.294	2.227	2.290	0	+0.02(+0.99%)
Oct 23, 2008	2.254	2.271	2.210	2.267	204,069	+0.04(+1.80%)
Oct 22, 2008	2.274	2.274	2.214	2.227	229,872	-0.01(-0.60%)
Oct 21, 2008	2.281	2.281	2.210	2.240	172,823	-0.00(-0.15%)
Oct 20, 2008	2.244	2.277	2.214	2.244	230,344	+0.00(+0.15%)
Oct 17, 2008	2.177	2.240	2.133	2.240	0	+0.12(+5.69%)
Oct 16, 2008	2.076	2.153	2.009	2.120	214,634	+0.04(+1.93%)
Oct 15, 2008	2.173	2.190	1.952	2.080	584,961	-0.09(-4.02%)
Oct 14, 2008	2.163	2.167	2.093	2.167	266,124	+0.07(+3.52%)
Oct 13, 2008	1.966	2.093	1.966	2.093	551,881	+0.19(+10.23%)
Oct 10, 2008	1.999	2.006	1.745	1.899	0	-0.13(-6.34%)
Oct 09, 2008	2.026	2.139	2.013	2.027	343,529	+0.01(+0.56%)
Oct 08, 2008	2.093	2.140	1.999	2.016	547,611	-0.08(-3.68%)
Oct 07, 2008	2.096	2.177	2.016	2.093	405,727	+0.01(+0.32%)
Oct 06, 2008	2.177	2.224	2.009	2.086	422,061	-0.15(-6.88%)
Oct 03, 2008	2.244	2.277	2.123	2.240	0	+0.01(+0.30%)
Oct 02, 2008	2.217	2.244	2.180	2.234	335,031	+0.03(+1.22%)
Oct 01, 2008	2.083	2.207	2.060	2.207	328,440	+0.16(+8.03%)
Sep 30, 2008	2.043	2.103	1.989	2.043	444,740	+0.00(+0.00%)
Sep 29, 2008	2.013	2.214	2.013	2.043	473,648	-0.00(-0.16%)
Sep 26, 2008	2.086	2.086	2.033	2.046	0	-0.03(-1.61%)
Sep 25, 2008	2.083	2.106	2.076	2.080	302,506	-0.01(-0.48%)
Sep 24, 2008	2.060	2.106	2.060	2.090	326,380	-0.01(-0.48%)
Sep 23, 2008	2.083	2.160	2.063	2.100	217,244	+0.02(+0.80%)
Sep 22, 2008	2.133	2.189	2.070	2.083	212,783	-0.05(-2.35%)
Sep 19, 2008	2.123	2.220	2.123	2.133	0	+0.01(+0.47%)
Sep 18, 2008	2.143	2.177	2.009	2.123	1,020,603	-0.09(-3.94%)
Sep 17, 2008	2.341	2.344	1.909	2.210	1,584,166	-0.16(-6.91%)
Sep 16, 2008	2.445	2.495	2.371	2.374	304,450	-0.05(-2.21%)
Sep 15, 2008	2.428	2.555	2.378	2.428	445,752	+0.04(+1.68%)
Sep 12, 2008	2.361	2.401	2.358	2.388	0	+0.02(+0.99%)
Sep 11, 2008	2.404	2.425	2.364	2.364	228,287	-0.01(-0.56%)
Sep 10, 2008	2.384	2.408	2.374	2.378	163,808	-0.05(-2.20%)
Sep 09, 2008	2.455	2.455	2.384	2.431	329,566	-0.02(-0.95%)
Sep 08, 2008	2.391	2.461	2.371	2.455	614,058	+0.09(+3.97%)
Sep 05, 2008	2.344	2.388	2.331	2.361	0	+0.01(+0.43%)
Sep 04, 2008	2.351	2.374	2.337	2.351	159,433	-0.01(-0.57%)
Sep 03, 2008	2.344	2.394	2.337	2.364	203,368	+0.01(+0.28%)
Sep 02, 2008	2.378	2.394	2.344	2.358	254,699	+0.02(+1.00%)
Aug 29, 2008	2.368	2.378	2.321	2.334	0	+0.00(+0.00%)
Aug 28, 2008	2.381	2.418	2.331	2.334	414,652	-0.05(-1.97%)
Aug 27, 2008	2.341	2.398	2.331	2.381	377,810	+0.02(+0.85%)
Aug 26, 2008	2.311	2.361	2.311	2.361	234,581	+0.05(+2.17%)
Aug 25, 2008	2.304	2.341	2.284	2.311	252,217	+0.02(+0.88%)
Aug 22, 2008	2.301	2.307	2.264	2.291	0	+0.02(+0.89%)
Aug 21, 2008	2.307	2.324	2.260	2.271	191,137	-0.04(-1.60%)
Aug 20, 2008	2.297	2.341	2.297	2.307	275,183	-0.00(-0.14%)
Aug 19, 2008	2.250	2.337	2.250	2.311	329,402	+0.07(+2.99%)
Aug 18, 2008	2.271	2.287	2.244	2.244	308,045	-0.02(-1.03%)
Aug 15, 2008	2.294	2.297	2.267	2.267	0	-0.02(-1.02%)
Aug 14, 2008	2.304	2.307	2.287	2.291	131,997	+0.01(+0.29%)
Aug 13, 2008	2.294	2.301	2.284	2.284	182,617	-0.01(-0.58%)
Aug 12, 2008	2.314	2.314	2.294	2.297	133,153	-0.00(-0.15%)
Aug 11, 2008	2.307	2.321	2.297	2.301	146,880	-0.01(-0.29%)
Aug 08, 2008	2.317	2.331	2.307	2.307	238,896	-0.01(-0.29%)
Aug 07, 2008	2.321	2.327	2.304	2.314	274,413	+0.01(+0.29%)
Aug 06, 2008	2.307	2.317	2.304	2.307	98,027	-0.01(-0.29%)
Aug 05, 2008	2.321	2.327	2.311	2.314	179,410	+0.00(+0.14%)
Aug 04, 2008	2.271	2.324	2.271	2.311	130,271	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.