Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.087 | 1.110 | 1.050 | 1.100 | 22,330 | +0.01(+0.92%) |
Oct 30, 2014 | 1.090 | 1.120 | 1.090 | 1.090 | 5,800 | +0.01(+0.52%) |
Oct 29, 2014 | 1.100 | 1.130 | 1.084 | 1.084 | 22,414 | +0.02(+2.30%) |
Oct 28, 2014 | 1.080 | 1.150 | 1.030 | 1.060 | 50,539 | -0.04(-3.48%) |
Oct 27, 2014 | 1.100 | 1.070 | 1.070 | 1.098 | 34,559 | +0.03(+2.64%) |
Oct 24, 2014 | 1.100 | 1.110 | 1.070 | 1.070 | 56,495 | -0.08(-6.96%) |
Oct 23, 2014 | 1.190 | 1.190 | 1.070 | 1.150 | 25,780 | +0.01(+0.88%) |
Oct 22, 2014 | 1.100 | 1.180 | 1.090 | 1.140 | 20,355 | +0.01(+0.88%) |
Oct 21, 2014 | 1.150 | 1.200 | 1.100 | 1.130 | 40,025 | +0.03(+2.73%) |
Oct 20, 2014 | 1.180 | 1.180 | 1.060 | 1.100 | 24,074 | -0.04(-3.51%) |
Oct 17, 2014 | 0.9800 | 1.140 | 0.9800 | 1.140 | 120,342 | +0.20(+21.28%) |
Oct 16, 2014 | 0.9700 | 1.000 | 0.9400 | 0.9400 | 25,416 | -0.03(-3.09%) |
Oct 15, 2014 | 1.060 | 1.060 | 0.9700 | 0.9700 | 36,189 | -0.08(-7.62%) |
Oct 14, 2014 | 1.050 | 1.100 | 1.050 | 1.050 | 42,359 | -0.01(-0.94%) |
Oct 13, 2014 | 1.050 | 1.090 | 1.050 | 1.060 | 2,645 | +0.02(+1.92%) |
Oct 10, 2014 | 1.020 | 1.060 | 1.020 | 1.040 | 42,421 | +0.02(+1.96%) |
Oct 09, 2014 | 1.037 | 1.037 | 1.000 | 1.020 | 39,393 | +0.02(+2.00%) |
Oct 08, 2014 | 1.030 | 1.070 | 1.000 | 1.000 | 13,061 | -0.02(-1.96%) |
Oct 07, 2014 | 1.050 | 1.060 | 1.000 | 1.020 | 56,274 | -0.04(-3.77%) |
Oct 06, 2014 | 1.120 | 1.130 | 1.060 | 1.060 | 84,483 | -0.09(-7.83%) |
Oct 03, 2014 | 1.150 | 1.200 | 1.140 | 1.150 | 57,940 | -0.01(-0.86%) |
Oct 02, 2014 | 1.270 | 1.296 | 1.140 | 1.160 | 24,365 | -0.12(-9.38%) |
Oct 01, 2014 | 1.290 | 1.350 | 1.270 | 1.280 | 13,438 | +0.01(+0.79%) |
Sep 30, 2014 | 1.410 | 1.460 | 1.270 | 1.270 | 18,942 | -0.20(-13.61%) |
Sep 29, 2014 | 1.470 | 1.470 | 1.400 | 1.470 | 2,037 | +0.04(+2.80%) |
Sep 26, 2014 | 1.470 | 1.470 | 1.400 | 1.430 | 12,834 | -0.03(-1.72%) |
Sep 25, 2014 | 1.450 | 1.470 | 1.400 | 1.455 | 49,790 | -0.01(-1.02%) |
Sep 24, 2014 | 1.420 | 1.470 | 1.400 | 1.470 | 40,278 | +0.04(+2.80%) |
Sep 23, 2014 | 1.490 | 1.500 | 1.410 | 1.430 | 62,793 | -0.04(-2.72%) |
Sep 22, 2014 | 1.482 | 1.500 | 1.450 | 1.470 | 61,452 | -0.03(-2.00%) |
Sep 19, 2014 | 1.490 | 1.500 | 1.450 | 1.500 | 525,088 | +0.04(+2.74%) |
Sep 18, 2014 | 1.410 | 1.500 | 1.400 | 1.460 | 111,165 | +0.00(+0.00%) |
Sep 17, 2014 | 1.280 | 1.500 | 1.270 | 1.460 | 99,050 | +0.18(+14.06%) |
Sep 16, 2014 | 1.178 | 1.340 | 1.100 | 1.280 | 93,841 | +0.08(+6.67%) |
Sep 15, 2014 | 1.230 | 1.230 | 1.090 | 1.200 | 105,013 | +0.02(+1.69%) |
Sep 12, 2014 | 1.190 | 1.280 | 1.150 | 1.180 | 69,283 | +0.02(+1.72%) |
Sep 11, 2014 | 1.300 | 1.320 | 1.150 | 1.160 | 182,585 | -0.03(-2.52%) |
Sep 10, 2014 | 1.330 | 1.420 | 1.190 | 1.190 | 49,327 | -0.18(-13.14%) |
Sep 09, 2014 | 1.440 | 1.440 | 1.360 | 1.370 | 91,191 | -0.11(-7.43%) |
Sep 08, 2014 | 1.440 | 1.499 | 1.350 | 1.480 | 85,063 | +0.00(+0.00%) |
Sep 05, 2014 | 1.474 | 1.500 | 1.474 | 1.480 | 12,871 | +0.00(+0.00%) |
Sep 04, 2014 | 1.640 | 1.650 | 1.550 | 1.480 | 47,884 | -0.02(-1.33%) |
Sep 03, 2014 | 1.480 | 1.560 | 1.450 | 1.500 | 50,971 | +0.00(+0.00%) |
Sep 02, 2014 | 1.570 | 1.570 | 1.480 | 1.500 | 63,551 | -0.03(-1.96%) |
Aug 29, 2014 | 1.570 | 1.530 | 1.530 | 1.530 | 6,600 | +0.00(+0.00%) |
Aug 28, 2014 | 1.490 | 1.570 | 1.470 | 1.530 | 34,145 | -0.01(-0.97%) |
Aug 27, 2014 | 1.430 | 1.590 | 1.430 | 1.545 | 31,091 | +0.05(+3.69%) |
Aug 26, 2014 | 1.470 | 1.560 | 1.360 | 1.490 | 36,252 | -0.01(-0.67%) |
Aug 25, 2014 | 1.510 | 1.510 | 1.430 | 1.500 | 7,695 | +0.00(+0.00%) |
Aug 22, 2014 | 1.510 | 1.520 | 1.440 | 1.500 | 18,196 | +0.01(+0.67%) |
Aug 21, 2014 | 1.450 | 1.490 | 1.380 | 1.490 | 11,600 | +0.00(+0.00%) |
Aug 20, 2014 | 1.458 | 1.490 | 1.210 | 1.490 | 38,534 | -0.02(-1.32%) |
Aug 19, 2014 | 1.530 | 1.560 | 1.530 | 1.510 | 22,939 | +0.01(+0.67%) |
Aug 18, 2014 | 1.500 | 1.530 | 1.490 | 1.500 | 6,776 | +0.01(+0.67%) |
Aug 15, 2014 | 1.530 | 1.540 | 1.470 | 1.490 | 4,100 | -0.04(-2.61%) |
Aug 14, 2014 | 1.460 | 1.530 | 1.460 | 1.530 | 2,225 | +0.01(+0.66%) |
Aug 13, 2014 | 1.600 | 1.530 | 1.460 | 1.520 | 2,719 | -0.01(-0.65%) |
Aug 12, 2014 | 1.490 | 1.530 | 1.420 | 1.530 | 53,967 | +0.07(+4.79%) |
Aug 11, 2014 | 1.510 | 1.530 | 1.370 | 1.460 | 45,372 | -0.07(-4.58%) |
Aug 08, 2014 | 1.500 | 1.530 | 1.490 | 1.530 | 65,102 | +0.00(+0.00%) |
Aug 07, 2014 | 1.640 | 1.800 | 1.520 | 1.530 | 23,271 | -0.16(-9.31%) |
Aug 06, 2014 | 1.600 | 1.760 | 1.584 | 1.687 | 11,511 | +0.03(+1.63%) |
Aug 05, 2014 | 1.530 | 1.750 | 1.530 | 1.660 | 26,950 | +0.06(+3.75%) |
Aug 04, 2014 | 1.510 | 1.660 | 1.500 | 1.600 | 14,910 | +0.09(+5.96%) |