Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.5000 | 0.5350 | 0.4901 | 0.5000 | 25,563 | +0.00(+0.00%) |
Oct 30, 2019 | 0.5000 | 0.5000 | 0.4895 | 0.5000 | 30,053 | +0.02(+4.76%) |
Oct 29, 2019 | 0.4840 | 0.5000 | 0.4773 | 0.4773 | 26,812 | -0.02(-4.54%) |
Oct 28, 2019 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 66,661 | +0.00(+0.40%) |
Oct 25, 2019 | 0.4700 | 0.5000 | 0.4578 | 0.4980 | 39,200 | +0.01(+1.01%) |
Oct 24, 2019 | 0.4940 | 0.4940 | 0.4693 | 0.4930 | 11,483 | -0.01(-1.40%) |
Oct 23, 2019 | 0.5000 | 0.5240 | 0.4900 | 0.5000 | 43,533 | -0.02(-4.40%) |
Oct 22, 2019 | 0.5100 | 0.5280 | 0.5070 | 0.5230 | 11,811 | +0.02(+3.56%) |
Oct 21, 2019 | 0.5500 | 0.5550 | 0.4630 | 0.5050 | 54,737 | -0.05(-9.17%) |
Oct 18, 2019 | 0.5297 | 0.5570 | 0.5150 | 0.5560 | 16,500 | +0.01(+1.09%) |
Oct 17, 2019 | 0.5428 | 0.5570 | 0.5200 | 0.5500 | 2,245 | +0.00(+0.00%) |
Oct 16, 2019 | 0.5400 | 0.5580 | 0.5200 | 0.5500 | 8,959 | -0.01(-1.43%) |
Oct 15, 2019 | 0.5400 | 0.5590 | 0.5400 | 0.5580 | 17,382 | -0.00(-0.36%) |
Oct 14, 2019 | 0.5469 | 0.5600 | 0.5372 | 0.5600 | 9,090 | +0.03(+6.34%) |
Oct 11, 2019 | 0.5300 | 0.5582 | 0.5100 | 0.5266 | 32,100 | -0.01(-2.48%) |
Oct 10, 2019 | 0.5510 | 0.5690 | 0.5400 | 0.5400 | 4,908 | -0.01(-0.99%) |
Oct 09, 2019 | 0.5900 | 0.5900 | 0.5340 | 0.5454 | 11,817 | -0.02(-3.21%) |
Oct 08, 2019 | 0.5340 | 0.5635 | 0.5340 | 0.5635 | 4,402 | +0.03(+6.32%) |
Oct 07, 2019 | 0.5400 | 0.5690 | 0.5300 | 0.5300 | 38,790 | -0.03(-5.63%) |
Oct 04, 2019 | 0.5400 | 0.5650 | 0.5306 | 0.5616 | 7,200 | +0.04(+8.06%) |
Oct 03, 2019 | 0.5500 | 0.5690 | 0.4772 | 0.5197 | 32,279 | +0.03(+6.06%) |
Oct 02, 2019 | 0.5700 | 0.5750 | 0.4900 | 0.4900 | 10,518 | -0.07(-11.71%) |
Oct 01, 2019 | 0.5550 | 0.5749 | 0.5510 | 0.5550 | 27,060 | -0.00(-0.73%) |
Sep 30, 2019 | 0.5600 | 0.5750 | 0.5510 | 0.5591 | 11,574 | +0.01(+1.19%) |
Sep 27, 2019 | 0.5800 | 0.6100 | 0.5525 | 0.5525 | 16,700 | -0.01(-0.99%) |
Sep 26, 2019 | 0.5790 | 0.6100 | 0.5550 | 0.5580 | 11,635 | -0.02(-3.68%) |
Sep 25, 2019 | 0.6028 | 0.6030 | 0.5695 | 0.5793 | 11,384 | -0.01(-0.87%) |
Sep 24, 2019 | 0.5680 | 0.6100 | 0.5530 | 0.5844 | 62,219 | +0.01(+0.95%) |
Sep 23, 2019 | 0.6150 | 0.6150 | 0.5680 | 0.5789 | 17,338 | -0.01(-1.88%) |
Sep 20, 2019 | 0.5670 | 0.5900 | 0.5670 | 0.5900 | 73,500 | +0.02(+3.87%) |
Sep 19, 2019 | 0.5600 | 0.5770 | 0.5530 | 0.5680 | 12,971 | -0.01(-2.07%) |
Sep 18, 2019 | 0.5800 | 0.6860 | 0.5649 | 0.5800 | 111,531 | -0.03(-5.51%) |
Sep 17, 2019 | 0.6000 | 0.6213 | 0.5920 | 0.6138 | 136,046 | +0.05(+8.66%) |
Sep 16, 2019 | 0.6050 | 0.6050 | 0.5649 | 0.5649 | 55,969 | -0.04(-6.63%) |
Sep 13, 2019 | 0.5800 | 0.6150 | 0.5510 | 0.6050 | 50,100 | +0.03(+4.31%) |
Sep 12, 2019 | 0.5900 | 0.6040 | 0.5622 | 0.5800 | 47,801 | -0.03(-4.57%) |
Sep 11, 2019 | 0.5900 | 0.6180 | 0.5900 | 0.6078 | 26,860 | -0.00(-0.75%) |
Sep 10, 2019 | 0.6000 | 0.6300 | 0.5801 | 0.6124 | 23,571 | +0.01(+2.07%) |
Sep 09, 2019 | 0.6400 | 0.6500 | 0.5601 | 0.6000 | 63,148 | -0.04(-5.81%) |
Sep 06, 2019 | 0.6553 | 0.6560 | 0.6360 | 0.6370 | 35,600 | -0.01(-2.26%) |
Sep 05, 2019 | 0.6650 | 0.6860 | 0.6491 | 0.6517 | 57,186 | -0.03(-5.00%) |
Sep 04, 2019 | 0.6482 | 0.6860 | 0.6482 | 0.6860 | 23,937 | +0.01(+1.99%) |
Sep 03, 2019 | 0.6580 | 0.6759 | 0.6301 | 0.6726 | 51,370 | +0.01(+1.14%) |
Aug 30, 2019 | 0.6450 | 0.6750 | 0.6410 | 0.6650 | 26,300 | +0.03(+3.92%) |
Aug 29, 2019 | 0.6400 | 0.6800 | 0.6301 | 0.6399 | 49,968 | -0.03(-4.06%) |
Aug 28, 2019 | 0.6679 | 0.6679 | 0.6400 | 0.6670 | 19,147 | +0.01(+1.58%) |
Aug 27, 2019 | 0.6680 | 0.6680 | 0.6279 | 0.6566 | 63,885 | -0.00(-0.56%) |
Aug 26, 2019 | 0.6495 | 0.6668 | 0.6400 | 0.6603 | 28,932 | +0.01(+1.66%) |
Aug 23, 2019 | 0.6700 | 0.6750 | 0.6420 | 0.6495 | 62,500 | -0.04(-5.73%) |
Aug 22, 2019 | 0.6640 | 0.6900 | 0.6640 | 0.6890 | 11,217 | +0.02(+2.68%) |
Aug 21, 2019 | 0.7000 | 0.7050 | 0.6420 | 0.6710 | 51,769 | -0.03(-4.82%) |
Aug 20, 2019 | 0.6600 | 0.7050 | 0.6506 | 0.7050 | 18,033 | +0.02(+3.52%) |
Aug 19, 2019 | 0.6507 | 0.6900 | 0.6507 | 0.6810 | 5,711 | +0.03(+4.21%) |
Aug 16, 2019 | 0.7027 | 0.7050 | 0.6507 | 0.6535 | 46,100 | -0.04(-5.29%) |
Aug 15, 2019 | 0.7329 | 0.7900 | 0.6501 | 0.6900 | 107,976 | -0.08(-9.99%) |
Aug 14, 2019 | 0.7942 | 0.7942 | 0.7150 | 0.7666 | 57,346 | -0.02(-2.72%) |
Aug 13, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7880 | 36,496 | +0.00(+0.20%) |
Aug 12, 2019 | 0.7500 | 0.7901 | 0.6750 | 0.7864 | 294,724 | +0.06(+7.71%) |
Aug 09, 2019 | 0.7290 | 0.7500 | 0.7001 | 0.7301 | 86,800 | +0.02(+2.95%) |
Aug 08, 2019 | 0.7290 | 0.7400 | 0.6650 | 0.7092 | 43,667 | +0.01(+2.15%) |
Aug 07, 2019 | 0.7500 | 0.7500 | 0.6600 | 0.6943 | 52,330 | -0.03(-3.57%) |
Aug 06, 2019 | 0.7026 | 0.7500 | 0.6720 | 0.7200 | 32,919 | -0.01(-1.25%) |
Aug 05, 2019 | 0.7500 | 0.7500 | 0.6400 | 0.7291 | 173,523 | -0.02(-2.09%) |
Aug 02, 2019 | 0.7553 | 0.8000 | 0.7270 | 0.7447 | 30,700 | +0.02(+2.34%) |