Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8660 | 0.8870 | 0.8550 | 0.8786 | 1,675,692 | +0.01(+1.43%) |
Oct 28, 2021 | 0.8800 | 0.8977 | 0.8500 | 0.8662 | 2,341,006 | -0.02(-1.81%) |
Oct 27, 2021 | 0.8500 | 0.9600 | 0.8412 | 0.8822 | 7,228,344 | +0.03(+3.84%) |
Oct 26, 2021 | 0.8510 | 0.8496 | 1,769,804 | +0.00(+0.15%) | ||
Oct 25, 2021 | 0.8400 | 0.8852 | 0.8300 | 0.8483 | 3,022,645 | +0.01(+1.22%) |
Oct 22, 2021 | 0.8700 | 0.8860 | 0.8275 | 0.8381 | 3,165,437 | -0.04(-4.32%) |
Oct 21, 2021 | 0.8800 | 0.8949 | 0.8610 | 0.8759 | 1,758,448 | -0.01(-1.66%) |
Oct 20, 2021 | 0.8667 | 0.9100 | 0.8640 | 0.8907 | 2,707,793 | +0.00(+0.52%) |
Oct 19, 2021 | 0.8916 | 0.9459 | 0.8700 | 0.8861 | 4,308,610 | -0.01(-1.04%) |
Oct 18, 2021 | 0.8500 | 0.9095 | 0.8500 | 0.8954 | 1,884,265 | +0.04(+4.59%) |
Oct 15, 2021 | 0.8527 | 0.8689 | 0.8504 | 0.8561 | 590,820 | +0.00(+0.08%) |
Oct 14, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8554 | 565,189 | +0.00(+0.40%) |
Oct 13, 2021 | 0.8451 | 0.8643 | 0.8402 | 0.8520 | 605,185 | +0.01(+1.43%) |
Oct 12, 2021 | 0.8555 | 0.8614 | 0.8340 | 0.8400 | 1,193,863 | -0.01(-1.42%) |
Oct 11, 2021 | 0.8900 | 0.8915 | 0.8500 | 0.8521 | 1,713,441 | -0.02(-2.29%) |
Oct 08, 2021 | 0.8562 | 0.9399 | 0.8562 | 0.8721 | 6,508,650 | +0.02(+1.88%) |
Oct 07, 2021 | 0.8390 | 0.9200 | 0.8380 | 0.8560 | 3,320,953 | +0.02(+2.37%) |
Oct 06, 2021 | 0.8600 | 0.8670 | 0.8275 | 0.8362 | 2,118,929 | -0.04(-4.98%) |
Oct 05, 2021 | 0.8651 | 0.8975 | 0.8651 | 0.8800 | 1,262,957 | +0.01(+1.15%) |
Oct 04, 2021 | 0.8850 | 0.9188 | 0.8661 | 0.8700 | 2,008,419 | -0.01(-1.19%) |
Oct 01, 2021 | 0.9000 | 0.9059 | 0.8540 | 0.8805 | 2,642,414 | -0.03(-2.80%) |
Sep 30, 2021 | 0.9370 | 0.9470 | 0.8701 | 0.9059 | 5,351,260 | -0.07(-7.55%) |
Sep 29, 2021 | 0.8600 | 1.090 | 0.8560 | 0.9799 | 29,674,590 | +0.12(+14.54%) |
Sep 28, 2021 | 0.8809 | 0.8933 | 0.8507 | 0.8555 | 1,593,646 | -0.03(-3.82%) |
Sep 27, 2021 | 0.8400 | 0.8997 | 0.8367 | 0.8895 | 2,586,884 | +0.05(+6.03%) |
Sep 24, 2021 | 0.8497 | 0.8850 | 0.8200 | 0.8389 | 2,017,596 | -0.02(-2.67%) |
Sep 23, 2021 | 0.8100 | 0.8700 | 0.8100 | 0.8619 | 3,381,970 | +0.04(+4.73%) |
Sep 22, 2021 | 0.8205 | 0.8389 | 0.8033 | 0.8230 | 1,076,612 | +0.01(+0.64%) |
Sep 21, 2021 | 0.8250 | 0.8591 | 0.7701 | 0.8178 | 3,596,764 | -0.00(-0.15%) |
Sep 20, 2021 | 0.8400 | 0.8480 | 0.7802 | 0.8190 | 2,145,721 | -0.06(-7.25%) |
Sep 17, 2021 | 0.8595 | 0.8999 | 0.8450 | 0.8830 | 1,932,861 | +0.01(+1.66%) |
Sep 16, 2021 | 0.8758 | 0.8873 | 0.8412 | 0.8686 | 1,331,420 | -0.02(-2.07%) |
Sep 15, 2021 | 0.8700 | 0.8988 | 0.8550 | 0.8870 | 2,789,046 | +0.04(+4.61%) |
Sep 14, 2021 | 0.9227 | 0.9300 | 0.8101 | 0.8479 | 2,127,828 | -0.06(-6.43%) |
Sep 13, 2021 | 0.9100 | 0.9358 | 0.8917 | 0.9062 | 813,986 | -0.01(-1.48%) |
Sep 10, 2021 | 0.9391 | 0.9696 | 0.9100 | 0.9198 | 1,936,415 | -0.03(-3.02%) |
Sep 09, 2021 | 0.9700 | 0.9789 | 0.9226 | 0.9484 | 1,716,505 | -0.02(-2.48%) |
Sep 08, 2021 | 0.9300 | 0.9737 | 0.9000 | 0.9725 | 3,764,302 | +0.03(+2.98%) |
Sep 07, 2021 | 0.9500 | 0.9833 | 0.9375 | 0.9444 | 1,513,428 | -0.00(-0.05%) |
Sep 03, 2021 | 0.9514 | 0.9710 | 0.9320 | 0.9449 | 1,341,608 | -0.02(-1.58%) |
Sep 02, 2021 | 0.9800 | 0.9900 | 0.9513 | 0.9601 | 1,153,566 | -0.00(-0.48%) |
Sep 01, 2021 | 0.9334 | 0.9880 | 0.9334 | 0.9647 | 2,105,597 | +0.02(+2.34%) |
Aug 31, 2021 | 0.9439 | 0.9690 | 0.9277 | 0.9426 | 1,390,569 | -0.01(-1.17%) |
Aug 30, 2021 | 0.9321 | 0.9700 | 0.9125 | 0.9538 | 1,821,384 | +0.03(+3.67%) |
Aug 27, 2021 | 0.9000 | 0.9545 | 0.8950 | 0.9200 | 2,314,313 | +0.01(+1.37%) |
Aug 26, 2021 | 0.8935 | 0.9380 | 0.8805 | 0.9076 | 2,645,582 | +0.01(+0.82%) |
Aug 25, 2021 | 0.9000 | 0.9148 | 0.8840 | 0.9002 | 2,037,967 | +0.02(+1.83%) |
Aug 24, 2021 | 0.8800 | 0.9099 | 0.8800 | 0.8840 | 785,732 | +0.01(+0.82%) |
Aug 23, 2021 | 0.9000 | 0.9099 | 0.8646 | 0.8768 | 942,250 | +0.03(+3.17%) |
Aug 20, 2021 | 0.8600 | 0.8858 | 0.8450 | 0.8499 | 1,190,217 | -0.00(-0.01%) |
Aug 19, 2021 | 0.9000 | 0.8995 | 0.8500 | 0.8500 | 1,627,283 | -0.04(-4.97%) |
Aug 18, 2021 | 0.8850 | 0.9099 | 0.8610 | 0.8945 | 1,789,202 | -0.01(-0.75%) |
Aug 17, 2021 | 0.8940 | 0.9350 | 0.8700 | 0.9013 | 2,757,190 | +0.00(+0.01%) |
Aug 16, 2021 | 0.9500 | 0.9599 | 0.9000 | 0.9012 | 3,293,901 | -0.04(-4.14%) |
Aug 13, 2021 | 0.9900 | 0.9998 | 0.9219 | 0.9401 | 3,611,524 | -0.06(-5.99%) |
Aug 12, 2021 | 1.020 | 1.040 | 0.9755 | 1.000 | 1,961,542 | -0.02(-1.96%) |
Aug 11, 2021 | 1.110 | 1.110 | 1.010 | 1.020 | 3,402,858 | -0.06(-5.56%) |
Aug 10, 2021 | 0.9900 | 1.150 | 0.9862 | 1.080 | 10,085,186 | +0.09(+9.09%) |
Aug 09, 2021 | 0.9600 | 1.010 | 0.9475 | 0.9900 | 2,885,228 | +0.03(+3.62%) |
Aug 06, 2021 | 0.9400 | 0.9720 | 0.9200 | 0.9554 | 1,766,163 | -0.00(-0.31%) |
Aug 05, 2021 | 0.9300 | 0.9800 | 0.9278 | 0.9584 | 1,808,829 | +0.02(+2.04%) |
Aug 04, 2021 | 0.9200 | 0.9800 | 0.8900 | 0.9392 | 3,190,607 | +0.01(+1.33%) |
Aug 03, 2021 | 0.9400 | 0.9508 | 0.9100 | 0.9269 | 2,601,113 | -0.03(-3.45%) |