Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3386 | 0.3480 | 0.3300 | 0.3387 | 101,907 | -0.00(-0.35%) |
Oct 30, 2023 | 0.3336 | 0.3600 | 0.3289 | 0.3399 | 91,924 | -0.01(-2.72%) |
Oct 27, 2023 | 0.3359 | 0.3498 | 0.3359 | 0.3494 | 86,703 | -0.00(-0.11%) |
Oct 26, 2023 | 0.3500 | 0.3600 | 0.3302 | 0.3498 | 114,313 | -0.00(-0.03%) |
Oct 25, 2023 | 0.3509 | 0.3590 | 0.3247 | 0.3499 | 91,077 | +0.00(+0.55%) |
Oct 24, 2023 | 0.3100 | 0.3535 | 0.3100 | 0.3480 | 108,528 | +0.04(+11.54%) |
Oct 23, 2023 | 0.3424 | 0.3511 | 0.3120 | 0.3120 | 238,529 | -0.03(-9.28%) |
Oct 20, 2023 | 0.3473 | 0.3498 | 0.3360 | 0.3439 | 139,290 | -0.01(-1.74%) |
Oct 19, 2023 | 0.3460 | 0.3539 | 0.3460 | 0.3500 | 37,252 | -0.00(-1.27%) |
Oct 18, 2023 | 0.3500 | 0.3671 | 0.3460 | 0.3545 | 104,121 | +0.00(+0.91%) |
Oct 17, 2023 | 0.3460 | 0.3690 | 0.3460 | 0.3513 | 114,070 | +0.01(+1.53%) |
Oct 16, 2023 | 0.3542 | 0.3598 | 0.3460 | 0.3460 | 74,172 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3463 | 0.3550 | 0.3460 | 0.3460 | 111,345 | -0.00(-1.14%) |
Oct 12, 2023 | 0.3550 | 0.3593 | 0.3460 | 0.3500 | 123,233 | +0.00(+1.16%) |
Oct 11, 2023 | 0.3475 | 0.3691 | 0.3460 | 0.3460 | 77,651 | -0.01(-1.42%) |
Oct 10, 2023 | 0.3471 | 0.3695 | 0.3461 | 0.3510 | 83,270 | -0.01(-2.85%) |
Oct 09, 2023 | 0.3465 | 0.3692 | 0.3460 | 0.3613 | 83,243 | +0.01(+2.24%) |
Oct 06, 2023 | 0.3550 | 0.3699 | 0.3460 | 0.3534 | 155,541 | +0.01(+1.99%) |
Oct 05, 2023 | 0.3598 | 0.3700 | 0.3461 | 0.3465 | 31,572 | -0.01(-4.10%) |
Oct 04, 2023 | 0.3500 | 0.3688 | 0.3460 | 0.3613 | 47,795 | +0.02(+4.42%) |
Oct 03, 2023 | 0.3500 | 0.3650 | 0.3460 | 0.3460 | 173,955 | -0.02(-6.49%) |
Oct 02, 2023 | 0.3562 | 0.3700 | 0.3500 | 0.3700 | 52,473 | +0.00(+0.30%) |
Sep 29, 2023 | 0.3550 | 0.3739 | 0.3501 | 0.3689 | 120,040 | +0.01(+2.76%) |
Sep 28, 2023 | 0.3650 | 0.3800 | 0.3590 | 0.3590 | 214,318 | -0.00(-0.80%) |
Sep 27, 2023 | 0.3600 | 0.3769 | 0.3600 | 0.3619 | 45,669 | +0.00(+0.53%) |
Sep 26, 2023 | 0.3600 | 0.3743 | 0.3600 | 0.3600 | 18,959 | -0.00(-0.41%) |
Sep 25, 2023 | 0.3650 | 0.3722 | 0.3615 | 0.3615 | 55,694 | -0.01(-2.32%) |
Sep 22, 2023 | 0.3700 | 0.3799 | 0.3700 | 0.3701 | 87,759 | -0.01(-2.61%) |
Sep 21, 2023 | 0.3783 | 0.3830 | 0.3549 | 0.3800 | 45,956 | +0.01(+2.70%) |
Sep 20, 2023 | 0.3619 | 0.3800 | 0.3619 | 0.3700 | 35,907 | +0.01(+1.45%) |
Sep 19, 2023 | 0.3520 | 0.3813 | 0.3520 | 0.3647 | 87,696 | -0.01(-1.78%) |
Sep 18, 2023 | 0.3871 | 0.3950 | 0.3700 | 0.3713 | 133,170 | -0.02(-6.00%) |
Sep 15, 2023 | 0.3825 | 0.3950 | 0.3703 | 0.3950 | 198,958 | +0.01(+3.27%) |
Sep 14, 2023 | 0.3701 | 0.3872 | 0.3701 | 0.3825 | 52,305 | +0.01(+3.38%) |
Sep 13, 2023 | 0.3800 | 0.3935 | 0.3700 | 0.3700 | 79,136 | -0.01(-3.01%) |
Sep 12, 2023 | 0.3900 | 0.3950 | 0.3809 | 0.3815 | 69,595 | -0.01(-2.68%) |
Sep 11, 2023 | 0.4000 | 0.4000 | 0.3920 | 0.3920 | 84,364 | +0.00(+0.36%) |
Sep 08, 2023 | 0.4075 | 0.4199 | 0.3890 | 0.3906 | 99,467 | -0.02(-5.49%) |
Sep 07, 2023 | 0.4153 | 0.4200 | 0.4040 | 0.4133 | 137,896 | -0.01(-1.36%) |
Sep 06, 2023 | 0.4269 | 0.4300 | 0.4007 | 0.4190 | 217,044 | -0.01(-1.41%) |
Sep 05, 2023 | 0.4300 | 0.4305 | 0.4101 | 0.4250 | 74,754 | -0.01(-1.16%) |
Sep 01, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 111,491 | +0.00(+0.00%) |
Aug 31, 2023 | 0.4400 | 0.4450 | 0.4300 | 0.4300 | 119,653 | -0.00(-0.60%) |
Aug 30, 2023 | 0.4300 | 0.4400 | 0.4235 | 0.4326 | 119,614 | +0.01(+1.41%) |
Aug 29, 2023 | 0.4200 | 0.4390 | 0.4000 | 0.4266 | 127,822 | -0.01(-1.41%) |
Aug 28, 2023 | 0.4108 | 0.4480 | 0.4108 | 0.4327 | 173,128 | +0.02(+5.25%) |
Aug 25, 2023 | 0.4111 | 0.4295 | 0.4108 | 0.4111 | 105,386 | -0.02(-3.84%) |
Aug 24, 2023 | 0.4330 | 0.4330 | 0.4110 | 0.4275 | 27,547 | +0.01(+3.21%) |
Aug 23, 2023 | 0.4160 | 0.4332 | 0.4101 | 0.4142 | 73,582 | -0.01(-1.38%) |
Aug 22, 2023 | 0.4100 | 0.4300 | 0.4102 | 0.4200 | 117,337 | -0.00(-0.71%) |
Aug 21, 2023 | 0.4300 | 0.4352 | 0.4204 | 0.4230 | 158,733 | -0.01(-1.63%) |
Aug 18, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 87,775 | -0.00(-1.04%) |
Aug 17, 2023 | 0.4400 | 0.4489 | 0.4301 | 0.4345 | 60,866 | -0.01(-2.36%) |
Aug 16, 2023 | 0.4383 | 0.4495 | 0.4331 | 0.4450 | 63,162 | -0.00(-0.98%) |
Aug 15, 2023 | 0.4440 | 0.4580 | 0.4311 | 0.4494 | 154,141 | -0.00(-0.11%) |
Aug 14, 2023 | 0.4473 | 0.4580 | 0.4400 | 0.4499 | 95,481 | -0.00(-0.27%) |
Aug 11, 2023 | 0.4700 | 0.4700 | 0.4377 | 0.4511 | 154,014 | -0.01(-2.57%) |
Aug 10, 2023 | 0.4800 | 0.4800 | 0.4404 | 0.4630 | 277,218 | -0.01(-1.70%) |
Aug 09, 2023 | 0.4300 | 0.4790 | 0.4300 | 0.4710 | 513,592 | +0.04(+9.03%) |
Aug 08, 2023 | 0.4010 | 0.4395 | 0.4010 | 0.4320 | 308,442 | +0.02(+5.99%) |
Aug 07, 2023 | 0.4110 | 0.4195 | 0.4031 | 0.4076 | 42,592 | -0.00(-0.92%) |
Aug 04, 2023 | 0.4060 | 0.4190 | 0.4010 | 0.4114 | 189,546 | +0.01(+2.64%) |
Aug 03, 2023 | 0.4170 | 0.4208 | 0.4008 | 0.4008 | 144,215 | -0.02(-5.02%) |
Aug 02, 2023 | 0.4200 | 0.4294 | 0.4109 | 0.4220 | 188,608 | +0.00(+0.72%) |