Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.450 | 2.470 | 2.300 | 2.330 | 81,143 | -0.08(-3.32%) |
Oct 30, 2013 | 2.520 | 2.520 | 2.410 | 2.410 | 41,823 | -0.07(-2.82%) |
Oct 29, 2013 | 2.560 | 2.590 | 2.450 | 2.480 | 64,194 | -0.07(-2.75%) |
Oct 28, 2013 | 2.700 | 2.710 | 2.550 | 2.550 | 77,809 | -0.15(-5.56%) |
Oct 25, 2013 | 2.720 | 2.720 | 2.550 | 2.700 | 103,583 | -0.02(-0.74%) |
Oct 24, 2013 | 2.780 | 2.900 | 2.620 | 2.720 | 105,383 | +0.00(+0.00%) |
Oct 23, 2013 | 2.730 | 2.820 | 2.670 | 2.720 | 69,929 | -0.03(-1.09%) |
Oct 22, 2013 | 2.650 | 2.930 | 2.550 | 2.750 | 242,194 | +0.08(+3.00%) |
Oct 21, 2013 | 2.430 | 2.670 | 2.430 | 2.670 | 172,708 | +0.27(+11.48%) |
Oct 18, 2013 | 2.300 | 2.410 | 2.290 | 2.395 | 86,451 | +0.10(+4.13%) |
Oct 17, 2013 | 2.420 | 2.480 | 2.290 | 2.300 | 173,142 | -0.08(-3.36%) |
Oct 16, 2013 | 2.380 | 2.430 | 2.300 | 2.380 | 184,508 | +0.00(+0.00%) |
Oct 15, 2013 | 2.300 | 2.430 | 2.280 | 2.380 | 226,492 | +0.23(+10.70%) |
Oct 14, 2013 | 2.100 | 2.200 | 2.100 | 2.150 | 118,010 | +0.01(+0.47%) |
Oct 11, 2013 | 2.150 | 2.220 | 2.120 | 2.140 | 85,670 | -0.15(-6.55%) |
Oct 10, 2013 | 2.330 | 2.330 | 2.170 | 2.290 | 99,850 | -0.04(-1.72%) |
Oct 09, 2013 | 2.300 | 2.330 | 2.170 | 2.330 | 148,708 | +0.03(+1.30%) |
Oct 08, 2013 | 2.310 | 2.350 | 2.250 | 2.300 | 102,182 | +0.00(+0.00%) |
Oct 07, 2013 | 2.290 | 2.340 | 2.240 | 2.300 | 151,569 | +0.05(+2.22%) |
Oct 04, 2013 | 2.366 | 2.410 | 2.200 | 2.250 | 106,302 | -0.20(-8.16%) |
Oct 03, 2013 | 2.448 | 2.480 | 2.400 | 2.450 | 87,890 | +0.01(+0.41%) |
Oct 02, 2013 | 2.350 | 2.540 | 2.310 | 2.440 | 147,262 | +0.04(+1.67%) |
Oct 01, 2013 | 2.140 | 2.400 | 2.140 | 2.400 | 96,508 | +0.30(+14.29%) |
Sep 30, 2013 | 2.170 | 2.210 | 2.100 | 2.100 | 95,895 | -0.06(-2.78%) |
Sep 27, 2013 | 2.042 | 2.160 | 2.040 | 2.160 | 36,005 | +0.06(+2.86%) |
Sep 26, 2013 | 2.150 | 2.160 | 2.050 | 2.100 | 75,941 | +0.02(+0.96%) |
Sep 25, 2013 | 1.960 | 2.140 | 1.960 | 2.080 | 121,835 | +0.08(+4.00%) |
Sep 24, 2013 | 2.050 | 2.050 | 1.930 | 2.000 | 60,267 | -0.05(-2.44%) |
Sep 23, 2013 | 2.000 | 2.050 | 1.980 | 2.050 | 179,922 | +0.05(+2.50%) |
Sep 20, 2013 | 2.090 | 2.104 | 2.000 | 2.000 | 120,171 | -0.09(-4.31%) |
Sep 19, 2013 | 2.100 | 2.160 | 2.050 | 2.090 | 68,911 | +0.01(+0.48%) |
Sep 18, 2013 | 2.100 | 2.100 | 2.020 | 2.080 | 75,295 | -0.02(-0.95%) |
Sep 17, 2013 | 2.090 | 2.130 | 2.020 | 2.100 | 149,220 | +0.01(+0.48%) |
Sep 16, 2013 | 2.090 | 2.190 | 2.040 | 2.090 | 112,204 | +0.05(+2.45%) |
Sep 13, 2013 | 2.050 | 2.160 | 2.020 | 2.040 | 179,730 | +0.01(+0.49%) |
Sep 12, 2013 | 2.140 | 2.180 | 2.030 | 2.030 | 363,105 | +0.02(+1.00%) |
Sep 11, 2013 | 1.750 | 2.180 | 1.750 | 2.010 | 585,839 | +0.28(+16.18%) |
Sep 10, 2013 | 1.970 | 1.980 | 1.600 | 1.730 | 469,086 | -0.27(-13.50%) |
Sep 09, 2013 | 2.060 | 2.080 | 2.000 | 2.000 | 59,964 | -0.06(-2.91%) |
Sep 06, 2013 | 2.030 | 2.120 | 2.020 | 2.060 | 114,699 | -0.04(-1.90%) |
Sep 05, 2013 | 2.050 | 2.150 | 2.010 | 2.100 | 103,847 | +0.04(+1.94%) |
Sep 04, 2013 | 2.120 | 2.200 | 2.060 | 2.060 | 136,244 | -0.06(-2.83%) |
Sep 03, 2013 | 2.150 | 2.150 | 2.060 | 2.120 | 35,336 | -0.06(-2.84%) |
Aug 30, 2013 | 2.240 | 2.240 | 2.130 | 2.182 | 52,295 | -0.05(-2.15%) |
Aug 29, 2013 | 2.190 | 2.250 | 2.180 | 2.230 | 67,760 | +0.10(+4.69%) |
Aug 28, 2013 | 2.310 | 2.390 | 2.120 | 2.130 | 271,690 | -0.13(-5.75%) |
Aug 27, 2013 | 2.200 | 2.300 | 2.139 | 2.260 | 150,612 | +0.01(+0.44%) |
Aug 26, 2013 | 2.255 | 2.260 | 2.110 | 2.250 | 54,231 | +0.04(+1.81%) |
Aug 23, 2013 | 2.160 | 2.250 | 2.080 | 2.210 | 63,163 | +0.01(+0.45%) |
Aug 22, 2013 | 2.065 | 2.250 | 2.065 | 2.200 | 169,391 | +0.02(+0.92%) |
Aug 21, 2013 | 2.200 | 2.240 | 2.140 | 2.180 | 97,227 | -0.12(-5.22%) |
Aug 20, 2013 | 2.340 | 2.400 | 2.118 | 2.300 | 229,531 | +0.01(+0.44%) |
Aug 19, 2013 | 2.410 | 2.430 | 2.070 | 2.290 | 93,689 | -0.12(-4.98%) |
Aug 16, 2013 | 2.550 | 2.550 | 2.328 | 2.410 | 146,296 | -0.19(-7.31%) |
Aug 15, 2013 | 2.580 | 2.740 | 2.490 | 2.600 | 112,229 | +0.03(+1.17%) |
Aug 14, 2013 | 2.630 | 2.690 | 2.520 | 2.570 | 111,824 | -0.04(-1.53%) |
Aug 13, 2013 | 2.500 | 2.641 | 2.500 | 2.610 | 111,164 | +0.10(+3.98%) |
Aug 12, 2013 | 2.370 | 2.640 | 2.370 | 2.510 | 104,052 | -0.04(-1.57%) |
Aug 09, 2013 | 2.500 | 2.640 | 2.500 | 2.550 | 85,879 | -0.01(-0.39%) |
Aug 08, 2013 | 2.500 | 2.608 | 2.500 | 2.560 | 44,638 | +0.04(+1.59%) |
Aug 07, 2013 | 2.650 | 2.790 | 2.460 | 2.520 | 82,307 | -0.07(-2.70%) |
Aug 06, 2013 | 2.410 | 2.700 | 2.406 | 2.590 | 167,081 | +0.21(+8.82%) |
Aug 05, 2013 | 2.100 | 2.550 | 2.060 | 2.380 | 199,191 | +0.33(+16.10%) |
Aug 02, 2013 | 2.520 | 2.750 | 1.900 | 2.050 | 1,023,980 | -0.46(-18.33%) |