Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.8660 | 0.8660 | 0.8660 | 10 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 946 | -0.05(-5.27%) |
Oct 29, 2019 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 2,726 | -0.06(-6.18%) |
Oct 28, 2019 | 1.000 | 1.070 | 0.9744 | 0.9744 | 9,892 | +0.07(+8.27%) |
Oct 25, 2019 | 1.000 | 1.000 | 0.9000 | 0.9000 | 1,300 | -0.10(-10.00%) |
Oct 24, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 150 | +0.08(+8.52%) |
Oct 23, 2019 | 0.9132 | 0.9215 | 0.9132 | 0.9215 | 1,643 | +0.06(+7.14%) |
Oct 22, 2019 | 1.000 | 1.040 | 0.8550 | 0.8601 | 10,963 | -0.14(-13.99%) |
Oct 18, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 1.000 | 1.000 | 0.9750 | 1.000 | 4,068 | +0.81(+423.56%) |
Sep 12, 2019 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.00(-1.85%) | |
Sep 11, 2019 | 0.1814 | 0.1946 | 0.1814 | 0.1946 | 10,000 | +0.01(+7.28%) |
Sep 05, 2019 | 0.1814 | 0.1814 | 0.1814 | 0 | +0.00(+0.78%) | |
Sep 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,500 | -0.01(-2.70%) |
Sep 03, 2019 | 0.1995 | 0.1995 | 0.1750 | 0.1850 | 48,250 | -0.01(-7.27%) |
Aug 30, 2019 | 0.1800 | 0.2025 | 0.1680 | 0.1995 | 111,100 | +0.02(+10.83%) |
Aug 29, 2019 | 0.1851 | 0.1851 | 0.1800 | 0.1800 | 74,140 | -0.00(-0.06%) |
Aug 28, 2019 | 0.1800 | 0.1801 | 0.1666 | 0.1801 | 210,262 | +0.00(+0.06%) |
Aug 27, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 219,492 | -0.02(-8.58%) |
Aug 26, 2019 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 6,500 | +0.01(+2.93%) |
Aug 23, 2019 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 1,200 | -0.03(-13.05%) |
Aug 22, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 7,700 | +0.01(+4.81%) |
Aug 21, 2019 | 0.1567 | 0.2099 | 0.1567 | 0.2099 | 8,000 | +0.00(+1.55%) |
Aug 20, 2019 | 0.1822 | 0.2140 | 0.1822 | 0.2067 | 35,050 | +0.02(+13.45%) |
Aug 19, 2019 | 0.1822 | 0.2200 | 0.1822 | 0.1822 | 38,305 | -0.01(-7.51%) |
Aug 16, 2019 | 0.2031 | 0.2031 | 0.1899 | 0.1970 | 18,100 | -0.03(-14.24%) |
Aug 15, 2019 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 700 | +0.05(+26.21%) |
Aug 14, 2019 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 2,000 | -0.05(-20.77%) |
Aug 12, 2019 | 0.2297 | 0.2297 | 0.2297 | 0 | +0.02(+9.43%) | |
Aug 09, 2019 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 1,000 | +0.01(+4.85%) |
Aug 08, 2019 | 0.2002 | 0.2002 | 0.2002 | 60 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.2189 | 0.2189 | 0.2001 | 0.2002 | 14,000 | -0.01(-6.88%) |
Aug 05, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.02(+10.03%) |