Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.415 | 1.435 | 1.415 | 1.435 | 492 | +0.01(+0.99%) |
Oct 28, 2021 | 1.421 | 1.421 | 1.421 | 1.421 | 1,160 | +0.01(+0.42%) |
Oct 27, 2021 | 1.430 | 1.430 | 1.410 | 1.415 | 1,500 | +0.00(+0.35%) |
Oct 25, 2021 | 1.410 | 1.410 | 1.410 | 0 | -0.08(-5.05%) | |
Oct 22, 2021 | 1.430 | 1.485 | 1.410 | 1.485 | 3,577 | +0.09(+6.35%) |
Oct 21, 2021 | 1.400 | 1.400 | 1.396 | 1.396 | 1,447 | +0.00(+0.31%) |
Oct 20, 2021 | 1.392 | 1.392 | 1.392 | 1.392 | 158 | -0.02(-1.28%) |
Oct 19, 2021 | 1.510 | 1.510 | 1.410 | 1.410 | 4,622 | -0.14(-9.03%) |
Oct 18, 2021 | 1.510 | 1.570 | 1.510 | 1.550 | 2,250 | -0.02(-1.27%) |
Oct 15, 2021 | 1.500 | 1.570 | 1.490 | 1.570 | 3,800 | +0.08(+5.33%) |
Oct 14, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 170 | +0.01(+0.59%) |
Oct 13, 2021 | 1.480 | 1.482 | 1.480 | 1.482 | 1,200 | +0.00(+0.13%) |
Oct 12, 2021 | 1.480 | 1.480 | 1.450 | 1.480 | 5,800 | -0.02(-1.34%) |
Oct 11, 2021 | 1.580 | 1.580 | 1.370 | 1.500 | 4,840 | +0.05(+3.81%) |
Oct 08, 2021 | 1.445 | 1.445 | 1.445 | 1.445 | 1,500 | -0.14(-8.54%) |
Oct 07, 2021 | 1.440 | 1.590 | 1.420 | 1.580 | 17,800 | +0.20(+14.49%) |
Oct 06, 2021 | 1.410 | 1.420 | 1.380 | 1.380 | 9,030 | -0.09(-6.12%) |
Oct 05, 2021 | 1.475 | 1.475 | 1.470 | 1.470 | 1,000 | -0.03(-2.00%) |
Oct 04, 2021 | 1.480 | 1.500 | 1.433 | 1.500 | 10,373 | +0.00(+0.00%) |
Oct 01, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 3,401 | +0.01(+0.67%) |
Sep 30, 2021 | 1.500 | 1.500 | 1.400 | 1.490 | 4,440 | -0.01(-0.67%) |
Sep 29, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Sep 28, 2021 | 1.485 | 1.500 | 1.400 | 1.500 | 14,421 | +0.10(+7.14%) |
Sep 24, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.08(-5.08%) | |
Sep 23, 2021 | 1.350 | 1.475 | 1.350 | 1.475 | 1,275 | +0.12(+9.26%) |
Sep 22, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 228 | -0.02(-1.75%) |
Sep 21, 2021 | 1.374 | 1.374 | 1.374 | 1.374 | 221 | +0.02(+1.78%) |
Sep 20, 2021 | 1.410 | 1.410 | 1.350 | 1.350 | 1,660 | -0.07(-4.93%) |
Sep 17, 2021 | 1.435 | 1.435 | 1.420 | 1.420 | 2,700 | +0.06(+4.67%) |
Sep 16, 2021 | 1.430 | 1.450 | 1.357 | 1.357 | 16,388 | -0.15(-9.69%) |
Sep 15, 2021 | 1.502 | 1.502 | 1.502 | 1.502 | 1,100 | +0.13(+9.42%) |
Sep 14, 2021 | 1.430 | 1.460 | 1.373 | 1.373 | 4,602 | -0.09(-5.96%) |
Sep 10, 2021 | 1.460 | 1.460 | 1.460 | 25 | -0.01(-0.68%) | |
Sep 08, 2021 | 1.470 | 1.470 | 1.470 | 0 | +0.04(+2.80%) | |
Sep 07, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 2,000 | -0.16(-10.06%) |
Sep 03, 2021 | 1.550 | 1.590 | 1.534 | 1.590 | 5,609 | +0.06(+3.92%) |
Sep 02, 2021 | 1.555 | 1.555 | 1.435 | 1.530 | 2,797 | -0.00(-0.33%) |
Sep 01, 2021 | 1.450 | 1.590 | 1.422 | 1.535 | 55,295 | +0.14(+9.64%) |
Aug 31, 2021 | 1.445 | 1.490 | 1.400 | 1.400 | 6,830 | +0.00(+0.00%) |
Aug 30, 2021 | 1.350 | 1.432 | 1.350 | 1.400 | 7,825 | +0.06(+4.48%) |
Aug 27, 2021 | 1.400 | 1.400 | 1.340 | 1.340 | 811 | -0.06(-3.98%) |
Aug 26, 2021 | 1.315 | 1.400 | 1.315 | 1.395 | 1,500 | +0.06(+4.14%) |
Aug 25, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 4,000 | -0.04(-2.62%) |
Aug 24, 2021 | 1.340 | 1.400 | 1.340 | 1.376 | 2,825 | +0.04(+2.69%) |
Aug 23, 2021 | 1.360 | 1.395 | 1.230 | 1.340 | 13,714 | -0.02(-1.47%) |
Aug 20, 2021 | 1.470 | 1.470 | 1.360 | 1.360 | 1,480 | +0.10(+7.94%) |
Aug 19, 2021 | 1.456 | 1.480 | 1.250 | 1.260 | 1,990 | -0.16(-11.27%) |
Aug 18, 2021 | 1.481 | 1.481 | 1.230 | 1.420 | 12,362 | +0.02(+1.43%) |
Aug 17, 2021 | 1.490 | 1.490 | 1.400 | 1.400 | 3,760 | -0.09(-6.04%) |
Aug 16, 2021 | 1.490 | 1.490 | 1.480 | 1.490 | 7,658 | +0.00(+0.00%) |
Aug 13, 2021 | 1.480 | 1.490 | 1.400 | 1.490 | 8,672 | +0.02(+1.36%) |
Aug 12, 2021 | 1.480 | 1.480 | 1.470 | 1.470 | 2,000 | -0.03(-2.00%) |
Aug 11, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 235 | +0.02(+1.35%) |
Aug 10, 2021 | 1.480 | 1.480 | 1.480 | 1.480 | 758 | -0.02(-1.33%) |
Aug 09, 2021 | 1.380 | 1.500 | 1.380 | 1.500 | 3,000 | +0.02(+1.35%) |
Aug 06, 2021 | 1.480 | 1.500 | 1.480 | 1.480 | 12,570 | -0.01(-0.67%) |
Aug 05, 2021 | 1.450 | 1.490 | 1.450 | 1.490 | 1,000 | +0.09(+6.43%) |
Aug 04, 2021 | 1.490 | 1.490 | 1.330 | 1.400 | 2,927 | -0.05(-3.45%) |
Aug 03, 2021 | 1.490 | 1.490 | 1.285 | 1.450 | 5,404 | -0.01(-0.68%) |