Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 6.800 | 6.800 | 6.750 | 6.750 | 17,200 | -0.03(-0.44%) |
Oct 30, 2018 | 6.900 | 7.130 | 6.780 | 6.780 | 1,980 | -0.02(-0.29%) |
Oct 29, 2018 | 6.900 | 6.900 | 6.800 | 6.800 | 200 | +0.17(+2.56%) |
Oct 26, 2018 | 6.790 | 6.790 | 6.630 | 6.630 | 1,000 | -0.24(-3.47%) |
Oct 25, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 1,494 | +0.22(+3.28%) |
Oct 24, 2018 | 6.650 | 6.650 | 6.650 | 6.650 | 1,237 | -0.28(-4.04%) |
Oct 18, 2018 | 6.930 | 6.930 | 6.930 | 0 | -0.32(-4.39%) | |
Oct 17, 2018 | 7.248 | 7.248 | 7.248 | 7.248 | 5,160 | +0.25(+3.54%) |
Oct 16, 2018 | 7.000 | 7.000 | 7.000 | 8 | +0.00(+0.00%) | |
Oct 15, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 102 | +0.07(+0.94%) |
Oct 12, 2018 | 6.950 | 7.000 | 6.900 | 6.935 | 5,600 | +0.00(+0.07%) |
Oct 11, 2018 | 6.930 | 6.930 | 6.930 | 6.930 | 1,068 | -0.19(-2.67%) |
Oct 09, 2018 | 7.120 | 7.120 | 7.120 | 0 | +0.04(+0.56%) | |
Oct 08, 2018 | 7.200 | 7.200 | 7.080 | 7.080 | 1,730 | -0.22(-3.01%) |
Oct 05, 2018 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | +0.05(+0.69%) |
Oct 04, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 1,542 | -0.35(-4.61%) |
Oct 02, 2018 | 7.600 | 7.600 | 7.600 | 0 | +0.31(+4.25%) | |
Oct 01, 2018 | 7.290 | 7.290 | 7.290 | 7.290 | 817 | -0.21(-2.80%) |
Sep 27, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) | |
Sep 25, 2018 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 950 | +0.29(+3.97%) |
Sep 18, 2018 | 7.310 | 7.310 | 7.310 | 7.310 | 646 | +0.20(+2.81%) |
Sep 14, 2018 | 7.110 | 7.110 | 7.110 | 0 | -0.09(-1.25%) | |
Sep 12, 2018 | 7.200 | 7.200 | 7.200 | 0 | +0.24(+3.51%) | |
Sep 11, 2018 | 6.956 | 6.956 | 6.956 | 6.956 | 15,000 | -0.00(-0.06%) |
Sep 07, 2018 | 6.960 | 6.960 | 6.960 | 0 | +0.03(+0.43%) | |
Sep 06, 2018 | 6.950 | 6.950 | 6.930 | 6.930 | 1,450 | -0.03(-0.43%) |
Sep 05, 2018 | 6.960 | 6.960 | 6.960 | 6.960 | 2,607 | -0.12(-1.76%) |
Sep 04, 2018 | 7.085 | 7.085 | 7.085 | 7.085 | 236 | -0.07(-0.91%) |
Aug 28, 2018 | 7.150 | 7.150 | 7.150 | 0 | +0.06(+0.85%) | |
Aug 27, 2018 | 7.090 | 7.090 | 7.090 | 7.090 | 3,000 | +0.17(+2.38%) |
Aug 24, 2018 | 6.990 | 6.990 | 6.925 | 6.925 | 1,600 | -0.25(-3.55%) |
Aug 21, 2018 | 7.180 | 7.180 | 7.180 | 0 | +0.09(+1.27%) | |
Aug 14, 2018 | 7.090 | 7.090 | 7.090 | 0 | -0.36(-4.77%) | |
Aug 10, 2018 | 7.445 | 7.445 | 7.445 | 0 | -0.21(-2.68%) | |
Aug 09, 2018 | 7.785 | 7.850 | 7.650 | 7.650 | 2,315 | -0.49(-6.02%) |
Aug 08, 2018 | 8.140 | 8.140 | 8.140 | 8.140 | 252 | -0.21(-2.51%) |
Aug 06, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.20(+2.45%) | |
Aug 03, 2018 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |